03/01/2022 17:05:00*0.86032*0.85993*0.86032*0.85962
03/01/2022 17:10:00*0.85993*0.86013*0.86029*0.85993
03/01/2022 17:15:00*0.86013*0.8604*0.8605*0.86013
03/01/2022 17:20:00*0.8604*0.86042*0.86046*0.86012
03/01/2022 17:25:00*0.86042*0.86007*0.86042*0.85997
03/01/2022 17:30:00*0.86007*0.85951*0.86007*0.85937
03/01/2022 17:35:00*0.85951*0.85947*0.85989*0.85916
03/01/2022 17:40:00*0.85947*0.86035*0.86042*0.85945
03/01/2022 17:45:00*0.86035*0.8604*0.86044*0.8603
03/01/2022 17:50:00*0.8604*0.86021*0.86044*0.86006
03/01/2022 17:55:00*0.86021*0.8602*0.86026*0.86013
03/01/2022 18:00:00*0.8602*0.86003*0.86024*0.85999
03/01/2022 18:05:00*0.86003*0.86021*0.8604*0.85946
03/01/2022 18:10:00*0.86021*0.86019*0.86033*0.86006
03/01/2022 18:15:00*0.86019*0.86046*0.86048*0.8601
03/01/2022 18:20:00*0.86046*0.86048*0.86057*0.86036
03/01/2022 18:25:00*0.86048*0.86055*0.8606*0.86036
03/01/2022 18:30:00*0.86055*0.86065*0.86082*0.86053
03/01/2022 18:35:00*0.86065*0.86126*0.86131*0.86059
03/01/2022 18:40:00*0.86126*0.86109*0.86133*0.86098
03/01/2022 18:45:00*0.86109*0.86081*0.86113*0.86074
03/01/2022 18:50:00*0.86081*0.86075*0.86087*0.86066
03/01/2022 18:55:00*0.86075*0.86065*0.86084*0.86056
03/01/2022 19:00:00*0.86065*0.86078*0.86093*0.86065
03/01/2022 19:05:00*0.86078*0.86109*0.86125*0.86066
03/01/2022 19:10:00*0.86109*0.86103*0.86115*0.86097
03/01/2022 19:15:00*0.86103*0.86131*0.86133*0.86098
03/01/2022 19:20:00*0.86131*0.86144*0.86144*0.86119
03/01/2022 19:25:00*0.86144*0.86129*0.86155*0.86112
03/01/2022 19:30:00*0.86129*0.86121*0.86133*0.86114
03/01/2022 19:35:00*0.86121*0.86094*0.86123*0.86092
03/01/2022 19:40:00*0.86094*0.86097*0.86099*0.86089
03/01/2022 19:45:00*0.86097*0.86064*0.86098*0.86063
03/01/2022 19:50:00*0.86064*0.8606*0.86082*0.86054
03/01/2022 19:55:00*0.8606*0.86071*0.86075*0.86057
03/01/2022 20:00:00*0.86071*0.86114*0.86114*0.86066
03/01/2022 20:05:00*0.86114*0.86104*0.86132*0.861
03/01/2022 20:10:00*0.86104*0.86078*0.86107*0.86078
03/01/2022 20:15:00*0.86078*0.86051*0.86081*0.86049
03/01/2022 20:20:00*0.86051*0.86041*0.86065*0.86041
03/01/2022 20:25:00*0.86041*0.8603*0.86052*0.86025
03/01/2022 20:30:00*0.8603*0.86067*0.86075*0.86025
03/01/2022 20:35:00*0.86067*0.86099*0.8611*0.86055
03/01/2022 20:40:00*0.86099*0.86085*0.86115*0.86083
03/01/2022 20:45:00*0.86085*0.86085*0.86089*0.86062
03/01/2022 20:50:00*0.86085*0.86087*0.86097*0.86077
03/01/2022 20:55:00*0.86087*0.86101*0.86104*0.86081
03/01/2022 21:00:00*0.86101*0.86127*0.86129*0.86098
03/01/2022 21:05:00*0.86127*0.86153*0.86154*0.86114
03/01/2022 21:10:00*0.86153*0.86206*0.86218*0.86152
03/01/2022 21:15:00*0.86206*0.86201*0.8621*0.86187
03/01/2022 21:20:00*0.86201*0.86183*0.86209*0.86178
03/01/2022 21:25:00*0.86183*0.86163*0.86184*0.86149
03/01/2022 21:30:00*0.86163*0.86169*0.86169*0.86124
03/01/2022 21:35:00*0.86169*0.86188*0.86195*0.86164
03/01/2022 21:40:00*0.86188*0.8619*0.862*0.86182
03/01/2022 21:45:00*0.8619*0.86192*0.86199*0.86184
03/01/2022 21:50:00*0.86192*0.86221*0.86225*0.86187
03/01/2022 21:55:00*0.86221*0.86251*0.86257*0.86211
03/01/2022 22:00:00*0.86251*0.86208*0.8627*0.86208
03/01/2022 22:05:00*0.86208*0.86198*0.86222*0.86195
03/01/2022 22:10:00*0.86198*0.86171*0.86199*0.86169
03/01/2022 22:15:00*0.86171*0.86157*0.86176*0.86152
03/01/2022 22:20:00*0.86157*0.86167*0.86183*0.86157
03/01/2022 22:25:00*0.86167*0.86168*0.86182*0.86165
03/01/2022 22:30:00*0.86168*0.86132*0.86171*0.86124
03/01/2022 22:35:00*0.86132*0.86136*0.8614*0.86127
03/01/2022 22:40:00*0.86136*0.86126*0.86144*0.86123
03/01/2022 22:45:00*0.86126*0.86117*0.8613*0.86115
03/01/2022 22:50:00*0.86117*0.86115*0.86118*0.86111
03/01/2022 22:55:00*0.86115*0.86137*0.86141*0.86112
03/01/2022 23:00:00*0.86137*0.8614*0.86145*0.86136
03/01/2022 23:05:00*0.8614*0.86142*0.86155*0.86138
03/01/2022 23:10:00*0.86142*0.86133*0.86142*0.86128
03/01/2022 23:15:00*0.86133*0.86166*0.86166*0.86132
03/01/2022 23:20:00*0.86166*0.86123*0.86166*0.86123
03/01/2022 23:25:00*0.86123*0.8613*0.86142*0.86123
03/01/2022 23:30:00*0.8613*0.86121*0.86135*0.86119
03/01/2022 23:35:00*0.86121*0.86147*0.86149*0.86117
03/01/2022 23:40:00*0.86147*0.86117*0.86151*0.86115
03/01/2022 23:45:00*0.86117*0.86119*0.86119*0.86106
03/01/2022 23:50:00*0.86119*0.86123*0.86125*0.86114
03/01/2022 23:55:00*0.86123*0.86134*0.86138*0.86113
03/02/2022 00:00:00*0.86134*0.86115*0.86136*0.86113
03/02/2022 00:05:00*0.86115*0.86106*0.86117*0.86106
03/02/2022 00:10:00*0.86106*0.86116*0.86121*0.86105
03/02/2022 00:15:00*0.86116*0.86119*0.86127*0.86109
03/02/2022 00:20:00*0.86119*0.86114*0.8613*0.86114
03/02/2022 00:25:00*0.86114*0.86133*0.86139*0.86113
03/02/2022 00:30:00*0.86133*0.8613*0.86133*0.86114
03/02/2022 00:35:00*0.8613*0.86121*0.86135*0.86118
03/02/2022 00:40:00*0.86121*0.86144*0.86147*0.86114
03/02/2022 00:45:00*0.86144*0.86132*0.86146*0.86132
03/02/2022 00:50:00*0.86132*0.86115*0.86132*0.86113
03/02/2022 00:55:00*0.86115*0.86117*0.86126*0.86112
03/02/2022 01:00:00*0.86117*0.86115*0.86123*0.86108
03/02/2022 01:05:00*0.86115*0.86107*0.86125*0.86103
03/02/2022 01:10:00*0.86107*0.86114*0.8612*0.86105
03/02/2022 01:15:00*0.86114*0.86101*0.86123*0.86098
03/02/2022 01:20:00*0.86101*0.861*0.86107*0.86092
03/02/2022 01:25:00*0.861*0.86088*0.86115*0.86086
03/02/2022 01:30:00*0.86088*0.861*0.861*0.86088
03/02/2022 01:35:00*0.861*0.86097*0.86101*0.86094
03/02/2022 01:40:00*0.86097*0.86073*0.86102*0.86068
03/02/2022 01:45:00*0.86073*0.8606*0.86073*0.86047
03/02/2022 01:50:00*0.8606*0.86073*0.86084*0.86052
03/02/2022 01:55:00*0.86073*0.86069*0.8608*0.86062
03/02/2022 02:00:00*0.86069*0.86059*0.86079*0.86051
03/02/2022 02:05:00*0.86059*0.86076*0.86083*0.86058
03/02/2022 02:10:00*0.86076*0.86066*0.86084*0.86051
03/02/2022 02:15:00*0.86066*0.86095*0.86101*0.86065
03/02/2022 02:20:00*0.86095*0.86098*0.86101*0.86081
03/02/2022 02:25:00*0.86098*0.86104*0.86118*0.86079
03/02/2022 02:30:00*0.86104*0.86146*0.8615*0.86095
03/02/2022 02:35:00*0.86146*0.86116*0.86151*0.86113
03/02/2022 02:40:00*0.86116*0.86096*0.86116*0.86093
03/02/2022 02:45:00*0.86096*0.86077*0.861*0.86053
03/02/2022 02:50:00*0.86077*0.86044*0.86079*0.86034
03/02/2022 02:55:00*0.86044*0.86045*0.86067*0.86026
03/02/2022 03:00:00*0.86045*0.86028*0.86048*0.86018
03/02/2022 03:05:00*0.86028*0.86044*0.8606*0.86012
03/02/2022 03:10:00*0.86044*0.86082*0.86089*0.86044
03/02/2022 03:15:00*0.86082*0.86038*0.86085*0.86036
03/02/2022 03:20:00*0.86038*0.86052*0.86073*0.8603
03/02/2022 03:25:00*0.86052*0.86019*0.86076*0.86017
03/02/2022 03:30:00*0.86019*0.85992*0.86037*0.8598
03/02/2022 03:35:00*0.85992*0.85963*0.85998*0.85963
03/02/2022 03:40:00*0.85963*0.85967*0.85977*0.85937
03/02/2022 03:45:00*0.85967*0.85967*0.85977*0.85956
03/02/2022 03:50:00*0.85967*0.8593*0.85974*0.85928
03/02/2022 03:55:00*0.8593*0.85916*0.85946*0.85907
03/02/2022 04:00:00*0.85916*0.85923*0.8594*0.85915
03/02/2022 04:05:00*0.85923*0.85923*0.85937*0.85916
03/02/2022 04:10:00*0.85923*0.85892*0.85934*0.85889
03/02/2022 04:15:00*0.85892*0.85904*0.85924*0.85891
03/02/2022 04:20:00*0.85904*0.85909*0.85915*0.85891
03/02/2022 04:25:00*0.85909*0.85919*0.85927*0.85903
03/02/2022 04:30:00*0.85919*0.85948*0.8595*0.85918
03/02/2022 04:35:00*0.85948*0.85911*0.85959*0.85911
03/02/2022 04:40:00*0.85911*0.85904*0.85928*0.859
03/02/2022 04:45:00*0.85904*0.85907*0.85916*0.85887
03/02/2022 04:50:00*0.85907*0.8592*0.85927*0.85881
03/02/2022 04:55:00*0.8592*0.85943*0.85963*0.85919
03/02/2022 05:00:00*0.85943*0.85914*0.85952*0.85906
03/02/2022 05:05:00*0.85914*0.85902*0.85916*0.85889
03/02/2022 05:10:00*0.85902*0.85914*0.85927*0.85897
03/02/2022 05:15:00*0.85914*0.8591*0.85929*0.85882
03/02/2022 05:20:00*0.8591*0.85907*0.85936*0.85907
03/02/2022 05:25:00*0.85907*0.85924*0.85934*0.85905
03/02/2022 05:30:00*0.85924*0.8595*0.8597*0.85923
03/02/2022 05:35:00*0.8595*0.85959*0.85963*0.8594
03/02/2022 05:40:00*0.85959*0.85957*0.85967*0.85935
03/02/2022 05:45:00*0.85957*0.85969*0.85976*0.85948
03/02/2022 05:50:00*0.85969*0.85947*0.85972*0.85933
03/02/2022 05:55:00*0.85947*0.8593*0.85949*0.85923
03/02/2022 06:00:00*0.8593*0.85949*0.8595*0.85926
03/02/2022 06:05:00*0.85949*0.85952*0.85979*0.85937
03/02/2022 06:10:00*0.85952*0.85978*0.85983*0.85928
03/02/2022 06:15:00*0.85978*0.85978*0.85987*0.85962
03/02/2022 06:20:00*0.85978*0.85985*0.85991*0.85964
03/02/2022 06:25:00*0.85985*0.86008*0.86014*0.85985
03/02/2022 06:30:00*0.86008*0.85996*0.86017*0.85957
03/02/2022 06:35:00*0.85996*0.85953*0.86017*0.85952
03/02/2022 06:40:00*0.85953*0.85923*0.85962*0.85921
03/02/2022 06:45:00*0.85923*0.85907*0.85939*0.85899
03/02/2022 06:50:00*0.85907*0.85924*0.85931*0.85901
03/02/2022 06:55:00*0.85924*0.85889*0.85932*0.85889
03/02/2022 07:00:00*0.85889*0.85932*0.85942*0.85883
03/02/2022 07:05:00*0.85932*0.85955*0.85958*0.85918
03/02/2022 07:10:00*0.85955*0.85896*0.85959*0.85883
03/02/2022 07:15:00*0.85896*0.85911*0.85924*0.85893
03/02/2022 07:20:00*0.85911*0.85889*0.85928*0.85889
03/02/2022 07:25:00*0.85889*0.85886*0.85895*0.85858
03/02/2022 07:30:00*0.85886*0.85903*0.85915*0.85885
03/02/2022 07:35:00*0.85903*0.85944*0.85947*0.85882
03/02/2022 07:40:00*0.85944*0.85916*0.85966*0.85915
03/02/2022 07:45:00*0.85916*0.85879*0.85925*0.85878
03/02/2022 07:50:00*0.85879*0.85902*0.8591*0.85879
03/02/2022 07:55:00*0.85902*0.85907*0.85931*0.85898
03/02/2022 08:00:00*0.85907*0.85968*0.85968*0.85905
03/02/2022 08:05:00*0.85968*0.85927*0.8597*0.85926
03/02/2022 08:10:00*0.85927*0.85881*0.85934*0.85861
03/02/2022 08:15:00*0.85881*0.85833*0.859*0.85828
03/02/2022 08:20:00*0.85833*0.85861*0.85898*0.85824
03/02/2022 08:25:00*0.85861*0.85876*0.85887*0.85855
03/02/2022 08:30:00*0.85876*0.85899*0.85905*0.85861
03/02/2022 08:35:00*0.85899*0.85918*0.85949*0.85883
03/02/2022 08:40:00*0.85918*0.85912*0.85958*0.85907
03/02/2022 08:45:00*0.85912*0.85913*0.85923*0.85881
03/02/2022 08:50:00*0.85913*0.85907*0.85916*0.85877
03/02/2022 08:55:00*0.85907*0.85917*0.85932*0.85894
03/02/2022 09:00:00*0.85917*0.85913*0.85932*0.85898
03/02/2022 09:05:00*0.85913*0.85881*0.85923*0.85881
03/02/2022 09:10:00*0.85881*0.85879*0.85909*0.85868
03/02/2022 09:15:00*0.85879*0.85876*0.85883*0.85852
03/02/2022 09:20:00*0.85876*0.85931*0.85933*0.8586
03/02/2022 09:25:00*0.85931*0.85963*0.85964*0.85919
03/02/2022 09:30:00*0.85963*0.85987*0.85999*0.85944
03/02/2022 09:35:00*0.85987*0.85967*0.86013*0.85957
03/02/2022 09:40:00*0.85967*0.85945*0.8597*0.85938
03/02/2022 09:45:00*0.85945*0.85921*0.85946*0.85909
03/02/2022 09:50:00*0.85921*0.85934*0.85953*0.85911
03/02/2022 09:55:00*0.85934*0.85889*0.85934*0.85869
03/02/2022 10:00:00*0.85889*0.85875*0.85904*0.85859
03/02/2022 10:05:00*0.85875*0.85847*0.85875*0.85763
03/02/2022 10:10:00*0.85847*0.85851*0.85877*0.85813
03/02/2022 10:15:00*0.85851*0.85853*0.85923*0.85842
03/02/2022 10:20:00*0.85853*0.85857*0.85893*0.85834
03/02/2022 10:25:00*0.85857*0.85871*0.85886*0.85833
03/02/2022 10:30:00*0.85871*0.85854*0.8589*0.85825
03/02/2022 10:35:00*0.85854*0.85743*0.85868*0.85707
03/02/2022 10:40:00*0.85743*0.85679*0.85764*0.85676
03/02/2022 10:45:00*0.85679*0.85657*0.85689*0.85631
03/02/2022 10:50:00*0.85657*0.85639*0.85662*0.85625
03/02/2022 10:55:00*0.85639*0.85619*0.85656*0.85611
03/02/2022 11:00:00*0.85619*0.85635*0.85647*0.85599
03/02/2022 11:05:00*0.85635*0.85615*0.85652*0.85606
03/02/2022 11:10:00*0.85615*0.85689*0.85692*0.85612
03/02/2022 11:15:00*0.85689*0.85676*0.85717*0.85675
03/02/2022 11:20:00*0.85676*0.85666*0.85689*0.85661
03/02/2022 11:25:00*0.85666*0.85703*0.85706*0.85648
03/02/2022 11:30:00*0.85703*0.85662*0.8571*0.85653
03/02/2022 11:35:00*0.85662*0.85817*0.85839*0.85662
03/02/2022 11:40:00*0.85817*0.85779*0.85825*0.85773
03/02/2022 11:45:00*0.85779*0.85771*0.85783*0.85751
03/02/2022 11:50:00*0.85771*0.85793*0.85797*0.85768
03/02/2022 11:55:00*0.85793*0.85789*0.85806*0.85781
03/02/2022 12:00:00*0.85789*0.8577*0.85798*0.85761
03/02/2022 12:05:00*0.8577*0.85782*0.85791*0.85764
03/02/2022 12:10:00*0.85782*0.85772*0.85796*0.85756
03/02/2022 12:15:00*0.85772*0.85772*0.85782*0.85759
03/02/2022 12:20:00*0.85772*0.85767*0.85774*0.85751
03/02/2022 12:25:00*0.85767*0.85748*0.85776*0.85746
03/02/2022 12:30:00*0.85748*0.8577*0.85783*0.85733
03/02/2022 12:35:00*0.8577*0.85784*0.85785*0.8576
03/02/2022 12:40:00*0.85784*0.85805*0.85808*0.85777
03/02/2022 12:45:00*0.85805*0.85787*0.85809*0.85786
03/02/2022 12:50:00*0.85787*0.85781*0.85799*0.85777
03/02/2022 12:55:00*0.85781*0.85808*0.85808*0.85769
03/02/2022 13:00:00*0.85808*0.85832*0.85861*0.85804
03/02/2022 13:05:00*0.85832*0.85865*0.8588*0.85706
03/02/2022 13:10:00*0.85865*0.85895*0.85895*0.85862
03/02/2022 13:15:00*0.85895*0.85867*0.85895*0.85865
03/02/2022 13:20:00*0.85867*0.85846*0.85893*0.85846
03/02/2022 13:25:00*0.85846*0.85841*0.85848*0.85827
03/02/2022 13:30:00*0.85841*0.85838*0.85856*0.85832
03/02/2022 13:35:00*0.85838*0.85875*0.85877*0.85809
03/02/2022 13:40:00*0.85875*0.85902*0.85904*0.8587
03/02/2022 13:45:00*0.85902*0.85908*0.85915*0.85886
03/02/2022 13:50:00*0.85908*0.85887*0.85914*0.85885
03/02/2022 13:55:00*0.85887*0.85864*0.85902*0.85864
03/02/2022 14:00:00*0.85864*0.85843*0.85868*0.85833
03/02/2022 14:05:00*0.85843*0.85855*0.85864*0.85838
03/02/2022 14:10:00*0.85855*0.8588*0.8588*0.8585
03/02/2022 14:15:00*0.8588*0.85894*0.85897*0.85874
03/02/2022 14:20:00*0.85894*0.85895*0.85904*0.85876
03/02/2022 14:25:00*0.85895*0.85907*0.8591*0.85883
03/02/2022 14:30:00*0.85907*0.85919*0.85921*0.85906
03/02/2022 14:35:00*0.85919*0.85956*0.85958*0.85908
03/02/2022 14:40:00*0.85956*0.85933*0.85976*0.8593
03/02/2022 14:45:00*0.85933*0.85916*0.85934*0.8591
03/02/2022 14:50:00*0.85916*0.85882*0.85932*0.85868
03/02/2022 14:55:00*0.85882*0.85866*0.85893*0.85861
03/02/2022 15:00:00*0.85866*0.85802*0.85867*0.85801
03/02/2022 15:05:00*0.85802*0.85824*0.85862*0.85802
03/02/2022 15:10:00*0.85824*0.85844*0.85852*0.85823
03/02/2022 15:15:00*0.85844*0.85831*0.85847*0.85814
03/02/2022 15:20:00*0.85831*0.85854*0.85856*0.85825
03/02/2022 15:25:00*0.85854*0.85849*0.85854*0.85824
03/02/2022 15:30:00*0.85849*0.85813*0.85849*0.85805
03/02/2022 15:35:00*0.85813*0.85808*0.85817*0.858
03/02/2022 15:40:00*0.85808*0.85791*0.85816*0.85784
03/02/2022 15:45:00*0.85791*0.85775*0.85802*0.85769
03/02/2022 15:50:00*0.85775*0.85785*0.85793*0.85772
03/02/2022 15:55:00*0.85785*0.85796*0.85802*0.85778
03/02/2022 16:00:00*0.85796*0.8579*0.85797*0.85764
03/02/2022 16:05:00*0.8579*0.85785*0.85794*0.85773
03/02/2022 16:10:00*0.85785*0.85794*0.85797*0.85767
03/02/2022 16:15:00*0.85794*0.8577*0.85801*0.85767
03/02/2022 16:20:00*0.8577*0.85774*0.85777*0.85763
03/02/2022 16:25:00*0.85774*0.85756*0.85774*0.85742
03/02/2022 16:30:00*0.85756*0.85749*0.85759*0.85747
03/02/2022 16:35:00*0.85749*0.85754*0.85759*0.85741
03/02/2022 16:40:00*0.85754*0.85746*0.85755*0.85736
03/02/2022 16:45:00*0.85746*0.85743*0.85748*0.85737
03/02/2022 16:50:00*0.85743*0.85736*0.85743*0.85723
03/02/2022 16:55:00*0.85736*0.85726*0.85736*0.85722
03/02/2022 17:00:00*0.85726*0.85677*0.85737*0.85672
