02/28/2022 17:05:00*0.85763*0.85726*0.85802*0.85651
02/28/2022 17:10:00*0.85726*0.85741*0.8576*0.85668
02/28/2022 17:15:00*0.85741*0.85761*0.85765*0.85741
02/28/2022 17:20:00*0.85761*0.85801*0.85801*0.85761
02/28/2022 17:25:00*0.85801*0.85817*0.85817*0.85801
02/28/2022 17:30:00*0.85817*0.85799*0.85819*0.85752
02/28/2022 17:35:00*0.85799*0.85759*0.85799*0.85759
02/28/2022 17:40:00*0.85759*0.8576*0.85762*0.85758
02/28/2022 17:45:00*0.8576*0.85788*0.85792*0.8576
02/28/2022 17:50:00*0.85788*0.85781*0.85795*0.8578
02/28/2022 17:55:00*0.85781*0.85761*0.85781*0.85761
02/28/2022 18:00:00*0.85761*0.85775*0.85777*0.85761
02/28/2022 18:05:00*0.85775*0.85783*0.85834*0.85771
02/28/2022 18:10:00*0.85783*0.85777*0.8579*0.85773
02/28/2022 18:15:00*0.85777*0.85765*0.85783*0.85765
02/28/2022 18:20:00*0.85765*0.85776*0.85785*0.85759
02/28/2022 18:25:00*0.85776*0.85772*0.85781*0.85767
02/28/2022 18:30:00*0.85772*0.85796*0.85796*0.85771
02/28/2022 18:35:00*0.85796*0.85792*0.85802*0.85792
02/28/2022 18:40:00*0.85792*0.85774*0.85801*0.85771
02/28/2022 18:45:00*0.85774*0.85765*0.85777*0.85763
02/28/2022 18:50:00*0.85765*0.85748*0.85765*0.85748
02/28/2022 18:55:00*0.85748*0.8573*0.85758*0.85727
02/28/2022 19:00:00*0.8573*0.85681*0.8573*0.85677
02/28/2022 19:05:00*0.85681*0.85705*0.85706*0.85681
02/28/2022 19:10:00*0.85705*0.85701*0.85722*0.85696
02/28/2022 19:15:00*0.85701*0.857*0.85709*0.85699
02/28/2022 19:20:00*0.857*0.85706*0.8571*0.85691
02/28/2022 19:25:00*0.85706*0.8569*0.85709*0.85684
02/28/2022 19:30:00*0.8569*0.85661*0.85702*0.85661
02/28/2022 19:35:00*0.85661*0.85651*0.85671*0.85647
02/28/2022 19:40:00*0.85651*0.8563*0.85652*0.8563
02/28/2022 19:45:00*0.8563*0.85613*0.85632*0.85609
02/28/2022 19:50:00*0.85613*0.85632*0.85639*0.85607
02/28/2022 19:55:00*0.85632*0.8567*0.85674*0.85619
02/28/2022 20:00:00*0.8567*0.85676*0.85676*0.8565
02/28/2022 20:05:00*0.85676*0.85627*0.85684*0.85625
02/28/2022 20:10:00*0.85627*0.85645*0.85649*0.85621
02/28/2022 20:15:00*0.85645*0.85626*0.85645*0.85612
02/28/2022 20:20:00*0.85626*0.85641*0.85644*0.85611
02/28/2022 20:25:00*0.85641*0.85653*0.85664*0.85625
02/28/2022 20:30:00*0.85653*0.85655*0.85659*0.85634
02/28/2022 20:35:00*0.85655*0.85703*0.85712*0.8565
02/28/2022 20:40:00*0.85703*0.85711*0.85712*0.85693
02/28/2022 20:45:00*0.85711*0.85696*0.85725*0.85678
02/28/2022 20:50:00*0.85696*0.85677*0.85723*0.85667
02/28/2022 20:55:00*0.85677*0.85653*0.85679*0.85653
02/28/2022 21:00:00*0.85653*0.85663*0.85677*0.85651
02/28/2022 21:05:00*0.85663*0.85663*0.85686*0.85654
02/28/2022 21:10:00*0.85663*0.85645*0.85672*0.85638
02/28/2022 21:15:00*0.85645*0.85629*0.85655*0.85629
02/28/2022 21:20:00*0.85629*0.85616*0.85633*0.85607
02/28/2022 21:25:00*0.85616*0.85617*0.85621*0.85606
02/28/2022 21:30:00*0.85617*0.85627*0.85639*0.85617
02/28/2022 21:35:00*0.85627*0.85641*0.85654*0.85627
02/28/2022 21:40:00*0.85641*0.85616*0.85643*0.85613
02/28/2022 21:45:00*0.85616*0.85627*0.85632*0.85608
02/28/2022 21:50:00*0.85627*0.85622*0.85634*0.8561
02/28/2022 21:55:00*0.85622*0.85611*0.85623*0.85606
02/28/2022 22:00:00*0.85611*0.85635*0.8566*0.85611
02/28/2022 22:05:00*0.85635*0.85635*0.85645*0.85617
02/28/2022 22:10:00*0.85635*0.85621*0.85642*0.85612
02/28/2022 22:15:00*0.85621*0.8559*0.85631*0.85588
02/28/2022 22:20:00*0.8559*0.85608*0.85609*0.8558
02/28/2022 22:25:00*0.85608*0.85612*0.85612*0.85587
02/28/2022 22:30:00*0.85612*0.85572*0.85617*0.85562
02/28/2022 22:35:00*0.85572*0.85624*0.85637*0.85567
02/28/2022 22:40:00*0.85624*0.85595*0.85628*0.85595
02/28/2022 22:45:00*0.85595*0.85602*0.85611*0.85578
02/28/2022 22:50:00*0.85602*0.85611*0.85629*0.85591
02/28/2022 22:55:00*0.85611*0.85617*0.85624*0.85606
02/28/2022 23:00:00*0.85617*0.85612*0.85637*0.85604
02/28/2022 23:05:00*0.85612*0.85615*0.85635*0.8559
02/28/2022 23:10:00*0.85615*0.85594*0.85634*0.85594
02/28/2022 23:15:00*0.85594*0.85625*0.85625*0.85594
02/28/2022 23:20:00*0.85625*0.85632*0.85646*0.85625
02/28/2022 23:25:00*0.85632*0.85652*0.85654*0.85626
02/28/2022 23:30:00*0.85652*0.85632*0.85652*0.85631
02/28/2022 23:35:00*0.85632*0.85609*0.85635*0.85607
02/28/2022 23:40:00*0.85609*0.85636*0.85641*0.85609
02/28/2022 23:45:00*0.85636*0.85611*0.85649*0.85603
02/28/2022 23:50:00*0.85611*0.85622*0.8564*0.85611
02/28/2022 23:55:00*0.85622*0.85631*0.85633*0.85618
03/01/2022 00:00:00*0.85631*0.85644*0.85646*0.85622
03/01/2022 00:05:00*0.85644*0.8565*0.85653*0.85643
03/01/2022 00:10:00*0.8565*0.85644*0.85661*0.85644
03/01/2022 00:15:00*0.85644*0.85665*0.85666*0.85643
03/01/2022 00:20:00*0.85665*0.85684*0.85688*0.85664
03/01/2022 00:25:00*0.85684*0.85683*0.85688*0.85669
03/01/2022 00:30:00*0.85683*0.85698*0.85717*0.85681
03/01/2022 00:35:00*0.85698*0.85711*0.85714*0.85698
03/01/2022 00:40:00*0.85711*0.85711*0.8572*0.85701
03/01/2022 00:45:00*0.85711*0.85697*0.85715*0.85696
03/01/2022 00:50:00*0.85697*0.85693*0.85704*0.85693
03/01/2022 00:55:00*0.85693*0.85699*0.85704*0.85689
03/01/2022 01:00:00*0.85699*0.85756*0.85758*0.85699
03/01/2022 01:05:00*0.85756*0.85737*0.85757*0.85725
03/01/2022 01:10:00*0.85737*0.8576*0.8576*0.85735
03/01/2022 01:15:00*0.8576*0.8577*0.85773*0.85751
03/01/2022 01:20:00*0.8577*0.85778*0.85793*0.85763
03/01/2022 01:25:00*0.85778*0.8582*0.85821*0.85774
03/01/2022 01:30:00*0.8582*0.85827*0.85832*0.85818
03/01/2022 01:35:00*0.85827*0.85813*0.85833*0.85812
03/01/2022 01:40:00*0.85813*0.85792*0.85813*0.85779
03/01/2022 01:45:00*0.85792*0.85816*0.8583*0.85789
03/01/2022 01:50:00*0.85816*0.85784*0.85819*0.85781
03/01/2022 01:55:00*0.85784*0.85794*0.85799*0.85784
03/01/2022 02:00:00*0.85794*0.858*0.858*0.8578
03/01/2022 02:05:00*0.858*0.85809*0.8582*0.8578
03/01/2022 02:10:00*0.85809*0.8585*0.85856*0.85806
03/01/2022 02:15:00*0.8585*0.85838*0.85881*0.85837
03/01/2022 02:20:00*0.85838*0.85863*0.85866*0.85826
03/01/2022 02:25:00*0.85863*0.85848*0.85867*0.85842
03/01/2022 02:30:00*0.85848*0.85843*0.85857*0.85843
03/01/2022 02:35:00*0.85843*0.8583*0.8586*0.85822
03/01/2022 02:40:00*0.8583*0.85825*0.85837*0.85799
03/01/2022 02:45:00*0.85825*0.85837*0.85839*0.85798
03/01/2022 02:50:00*0.85837*0.85869*0.85871*0.85831
03/01/2022 02:55:00*0.85869*0.85875*0.8588*0.85856
03/01/2022 03:00:00*0.85875*0.85915*0.85915*0.85869
03/01/2022 03:05:00*0.85915*0.85907*0.85935*0.85878
03/01/2022 03:10:00*0.85907*0.85897*0.85917*0.85891
03/01/2022 03:15:00*0.85897*0.85914*0.85925*0.85896
03/01/2022 03:20:00*0.85914*0.85885*0.85919*0.85885
03/01/2022 03:25:00*0.85885*0.85881*0.859*0.85872
03/01/2022 03:30:00*0.85881*0.85883*0.85898*0.85871
03/01/2022 03:35:00*0.85883*0.85868*0.85888*0.85863
03/01/2022 03:40:00*0.85868*0.85883*0.85896*0.85855
03/01/2022 03:45:00*0.85883*0.85894*0.85894*0.85874
03/01/2022 03:50:00*0.85894*0.85895*0.85903*0.85873
03/01/2022 03:55:00*0.85895*0.85909*0.85915*0.85893
03/01/2022 04:00:00*0.85909*0.85919*0.85926*0.85902
03/01/2022 04:05:00*0.85919*0.85902*0.85932*0.85899
03/01/2022 04:10:00*0.85902*0.8594*0.85942*0.859
03/01/2022 04:15:00*0.8594*0.85904*0.8594*0.85897
03/01/2022 04:20:00*0.85904*0.85911*0.85938*0.85902
03/01/2022 04:25:00*0.85911*0.85917*0.85928*0.85903
03/01/2022 04:30:00*0.85917*0.85893*0.85931*0.85893
03/01/2022 04:35:00*0.85893*0.85896*0.85913*0.85869
03/01/2022 04:40:00*0.85896*0.85931*0.85934*0.85895
03/01/2022 04:45:00*0.85931*0.85919*0.85951*0.8591
03/01/2022 04:50:00*0.85919*0.8585*0.85921*0.85824
03/01/2022 04:55:00*0.8585*0.8582*0.8587*0.85818
03/01/2022 05:00:00*0.8582*0.85776*0.85828*0.85774
03/01/2022 05:05:00*0.85776*0.85779*0.85792*0.8576
03/01/2022 05:10:00*0.85779*0.85776*0.85801*0.85776
03/01/2022 05:15:00*0.85776*0.85706*0.85776*0.857
03/01/2022 05:20:00*0.85706*0.85751*0.85751*0.85703
03/01/2022 05:25:00*0.85751*0.85794*0.85796*0.85743
03/01/2022 05:30:00*0.85794*0.85815*0.85815*0.85789
03/01/2022 05:35:00*0.85815*0.85771*0.85818*0.85756
03/01/2022 05:40:00*0.85771*0.8573*0.85776*0.8573
03/01/2022 05:45:00*0.8573*0.85763*0.85768*0.85726
03/01/2022 05:50:00*0.85763*0.85793*0.85801*0.8576
03/01/2022 05:55:00*0.85793*0.85739*0.85801*0.85736
03/01/2022 06:00:00*0.85739*0.85729*0.85744*0.85718
03/01/2022 06:05:00*0.85729*0.85762*0.85774*0.85727
03/01/2022 06:10:00*0.85762*0.85761*0.85789*0.85746
03/01/2022 06:15:00*0.85761*0.85798*0.85806*0.8574
03/01/2022 06:20:00*0.85798*0.85759*0.85822*0.85748
03/01/2022 06:25:00*0.85759*0.85779*0.85796*0.85757
03/01/2022 06:30:00*0.85779*0.85809*0.85809*0.85769
03/01/2022 06:35:00*0.85809*0.85811*0.85842*0.85808
03/01/2022 06:40:00*0.85811*0.85819*0.85835*0.85806
03/01/2022 06:45:00*0.85819*0.85837*0.85841*0.85815
03/01/2022 06:50:00*0.85837*0.8584*0.85849*0.85828
03/01/2022 06:55:00*0.8584*0.85868*0.8587*0.85834
03/01/2022 07:00:00*0.85868*0.85865*0.85871*0.85851
03/01/2022 07:05:00*0.85865*0.85891*0.859*0.85845
03/01/2022 07:10:00*0.85891*0.85875*0.85898*0.85866
03/01/2022 07:15:00*0.85875*0.85863*0.85895*0.85844
03/01/2022 07:20:00*0.85863*0.85851*0.85873*0.85841
03/01/2022 07:25:00*0.85851*0.85868*0.85877*0.85846
03/01/2022 07:30:00*0.85868*0.85865*0.85881*0.85863
03/01/2022 07:35:00*0.85865*0.85845*0.8587*0.85835
03/01/2022 07:40:00*0.85845*0.85839*0.85866*0.85839
03/01/2022 07:45:00*0.85839*0.85842*0.85854*0.85831
03/01/2022 07:50:00*0.85842*0.85823*0.85854*0.85802
03/01/2022 07:55:00*0.85823*0.8584*0.85842*0.85818
03/01/2022 08:00:00*0.8584*0.85861*0.85865*0.8583
03/01/2022 08:05:00*0.85861*0.85877*0.85881*0.8584
03/01/2022 08:10:00*0.85877*0.85867*0.85884*0.85852
03/01/2022 08:15:00*0.85867*0.85862*0.85872*0.85837
03/01/2022 08:20:00*0.85862*0.85874*0.85893*0.85862
03/01/2022 08:25:00*0.85874*0.85886*0.859*0.85867
03/01/2022 08:30:00*0.85886*0.85856*0.85892*0.85856
03/01/2022 08:35:00*0.85856*0.85863*0.85884*0.8585
03/01/2022 08:40:00*0.85863*0.8587*0.85881*0.85854
03/01/2022 08:45:00*0.8587*0.85886*0.85903*0.85863
03/01/2022 08:50:00*0.85886*0.85877*0.85904*0.85874
03/01/2022 08:55:00*0.85877*0.85889*0.85899*0.85864
03/01/2022 09:00:00*0.85889*0.85849*0.85889*0.85831
03/01/2022 09:05:00*0.85849*0.85823*0.8585*0.85814
03/01/2022 09:10:00*0.85823*0.85761*0.8583*0.85744
03/01/2022 09:15:00*0.85761*0.858*0.858*0.85754
03/01/2022 09:20:00*0.858*0.8577*0.85821*0.8577
03/01/2022 09:25:00*0.8577*0.85762*0.85778*0.85747
03/01/2022 09:30:00*0.85762*0.85766*0.85785*0.85753
03/01/2022 09:35:00*0.85766*0.85754*0.85789*0.85741
03/01/2022 09:40:00*0.85754*0.85766*0.85782*0.85747
03/01/2022 09:45:00*0.85766*0.85735*0.85783*0.85731
03/01/2022 09:50:00*0.85735*0.85719*0.85754*0.85712
03/01/2022 09:55:00*0.85719*0.85758*0.85761*0.85703
03/01/2022 10:00:00*0.85758*0.8576*0.85793*0.8575
03/01/2022 10:05:00*0.8576*0.8581*0.85841*0.85755
03/01/2022 10:10:00*0.8581*0.85832*0.85847*0.85803
03/01/2022 10:15:00*0.85832*0.85837*0.85844*0.858
03/01/2022 10:20:00*0.85837*0.85893*0.85905*0.85832
03/01/2022 10:25:00*0.85893*0.85827*0.85898*0.85816
03/01/2022 10:30:00*0.85827*0.85814*0.85832*0.85801
03/01/2022 10:35:00*0.85814*0.85804*0.85821*0.85784
03/01/2022 10:40:00*0.85804*0.85793*0.85816*0.85772
03/01/2022 10:45:00*0.85793*0.85864*0.85875*0.85786
03/01/2022 10:50:00*0.85864*0.85771*0.85888*0.85767
03/01/2022 10:55:00*0.85771*0.85779*0.85796*0.85737
03/01/2022 11:00:00*0.85779*0.85778*0.85794*0.85761
03/01/2022 11:05:00*0.85778*0.85729*0.8579*0.85707
03/01/2022 11:10:00*0.85729*0.8579*0.8579*0.85729
03/01/2022 11:15:00*0.8579*0.85777*0.85809*0.85773
03/01/2022 11:20:00*0.85777*0.85762*0.85778*0.85756
03/01/2022 11:25:00*0.85762*0.85774*0.85779*0.85758
03/01/2022 11:30:00*0.85774*0.85789*0.85803*0.85769
03/01/2022 11:35:00*0.85789*0.85793*0.85796*0.85765
03/01/2022 11:40:00*0.85793*0.85799*0.85827*0.8579
03/01/2022 11:45:00*0.85799*0.85804*0.85807*0.8576
03/01/2022 11:50:00*0.85804*0.85811*0.85827*0.858
03/01/2022 11:55:00*0.85811*0.85802*0.85825*0.85791
03/01/2022 12:00:00*0.85802*0.85829*0.85834*0.85793
03/01/2022 12:05:00*0.85829*0.85863*0.85866*0.85827
03/01/2022 12:10:00*0.85863*0.85851*0.85877*0.85833
03/01/2022 12:15:00*0.85851*0.8586*0.85868*0.85837
03/01/2022 12:20:00*0.8586*0.8592*0.8592*0.8586
03/01/2022 12:25:00*0.8592*0.85936*0.85943*0.85916
03/01/2022 12:30:00*0.85936*0.85902*0.85945*0.85901
03/01/2022 12:35:00*0.85902*0.85944*0.85957*0.85898
03/01/2022 12:40:00*0.85944*0.85958*0.85981*0.85944
03/01/2022 12:45:00*0.85958*0.86029*0.86029*0.85956
03/01/2022 12:50:00*0.86029*0.86073*0.86073*0.86024
03/01/2022 12:55:00*0.86073*0.86036*0.86083*0.8602
03/01/2022 13:00:00*0.86036*0.85985*0.86037*0.85973
03/01/2022 13:05:00*0.85985*0.86026*0.86034*0.8594
03/01/2022 13:10:00*0.86026*0.86021*0.86032*0.85998
03/01/2022 13:15:00*0.86021*0.86032*0.86039*0.85999
03/01/2022 13:20:00*0.86032*0.86013*0.86047*0.86011
03/01/2022 13:25:00*0.86013*0.86051*0.86056*0.86012
03/01/2022 13:30:00*0.86051*0.86052*0.86064*0.86037
03/01/2022 13:35:00*0.86052*0.86055*0.86061*0.86035
03/01/2022 13:40:00*0.86055*0.86088*0.861*0.86037
03/01/2022 13:45:00*0.86088*0.86095*0.86106*0.86075
03/01/2022 13:50:00*0.86095*0.86049*0.86098*0.86046
03/01/2022 13:55:00*0.86049*0.86024*0.86059*0.86016
03/01/2022 14:00:00*0.86024*0.86034*0.86035*0.86009
03/01/2022 14:05:00*0.86034*0.86022*0.86041*0.8602
03/01/2022 14:10:00*0.86022*0.86022*0.86031*0.86011
03/01/2022 14:15:00*0.86022*0.8595*0.86022*0.85949
03/01/2022 14:20:00*0.8595*0.85942*0.85954*0.85919
03/01/2022 14:25:00*0.85942*0.85945*0.85953*0.85932
03/01/2022 14:30:00*0.85945*0.85935*0.85948*0.85928
03/01/2022 14:35:00*0.85935*0.85953*0.85986*0.85934
03/01/2022 14:40:00*0.85953*0.85967*0.85974*0.85938
03/01/2022 14:45:00*0.85967*0.85964*0.85979*0.85959
03/01/2022 14:50:00*0.85964*0.85927*0.85964*0.85925
03/01/2022 14:55:00*0.85927*0.85905*0.85936*0.85894
03/01/2022 15:00:00*0.85905*0.85964*0.85968*0.85903
03/01/2022 15:05:00*0.85964*0.85932*0.85964*0.85903
03/01/2022 15:10:00*0.85932*0.85946*0.85965*0.8593
03/01/2022 15:15:00*0.85946*0.85994*0.85997*0.85943
03/01/2022 15:20:00*0.85994*0.85991*0.86008*0.85979
03/01/2022 15:25:00*0.85991*0.8604*0.86045*0.85988
03/01/2022 15:30:00*0.8604*0.8603*0.86047*0.86021
03/01/2022 15:35:00*0.8603*0.85977*0.8603*0.8597
03/01/2022 15:40:00*0.85977*0.86012*0.86019*0.85974
03/01/2022 15:45:00*0.86012*0.86024*0.86032*0.86005
03/01/2022 15:50:00*0.86024*0.86021*0.86037*0.86013
03/01/2022 15:55:00*0.86021*0.8604*0.8604*0.86008
03/01/2022 16:00:00*0.8604*0.86044*0.86064*0.86033
03/01/2022 16:05:00*0.86044*0.86096*0.86096*0.86044
03/01/2022 16:10:00*0.86096*0.86085*0.86116*0.86078
03/01/2022 16:15:00*0.86085*0.86087*0.86122*0.8608
03/01/2022 16:20:00*0.86087*0.86099*0.86099*0.86073
03/01/2022 16:25:00*0.86099*0.86067*0.86107*0.86064
03/01/2022 16:30:00*0.86067*0.86054*0.86067*0.86043
03/01/2022 16:35:00*0.86054*0.86055*0.8606*0.86041
03/01/2022 16:40:00*0.86055*0.86075*0.86078*0.8605
03/01/2022 16:45:00*0.86075*0.86086*0.86108*0.86075
03/01/2022 16:50:00*0.86086*0.86098*0.86102*0.86079
03/01/2022 16:55:00*0.86098*0.86076*0.86111*0.86072
03/01/2022 17:00:00*0.86076*0.86032*0.86089*0.86014
