02/27/2022 17:05:00*0.85068*0.85112*0.85112*0.85068
02/27/2022 17:10:00*0.85112*0.85205*0.85208*0.85112
02/27/2022 17:15:00*0.85205*0.85373*0.85373*0.85205
02/27/2022 17:20:00*0.85373*0.85327*0.85373*0.85318
02/27/2022 17:25:00*0.85327*0.85294*0.85363*0.85294
02/27/2022 17:30:00*0.85294*0.85295*0.85319*0.85282
02/27/2022 17:35:00*0.85295*0.85293*0.85312*0.85275
02/27/2022 17:40:00*0.85293*0.85229*0.85337*0.8522
02/27/2022 17:45:00*0.85229*0.85275*0.85289*0.85228
02/27/2022 17:50:00*0.85275*0.85289*0.85289*0.85264
02/27/2022 17:55:00*0.85289*0.85269*0.8535*0.85269
02/27/2022 18:00:00*0.85269*0.85266*0.85292*0.85214
02/27/2022 18:05:00*0.85266*0.85299*0.85307*0.85221
02/27/2022 18:10:00*0.85299*0.85251*0.85299*0.85226
02/27/2022 18:15:00*0.85251*0.8524*0.85297*0.85211
02/27/2022 18:20:00*0.8524*0.85263*0.85274*0.85208
02/27/2022 18:25:00*0.85263*0.85324*0.85326*0.85251
02/27/2022 18:30:00*0.85324*0.85283*0.8533*0.85242
02/27/2022 18:35:00*0.85283*0.85273*0.8531*0.85217
02/27/2022 18:40:00*0.85273*0.85279*0.85311*0.85257
02/27/2022 18:45:00*0.85279*0.85304*0.85308*0.85259
02/27/2022 18:50:00*0.85304*0.8531*0.85318*0.85301
02/27/2022 18:55:00*0.8531*0.85349*0.8535*0.85305
02/27/2022 19:00:00*0.85349*0.85336*0.85349*0.85328
02/27/2022 19:05:00*0.85336*0.85285*0.8534*0.85263
02/27/2022 19:10:00*0.85285*0.85331*0.85338*0.85265
02/27/2022 19:15:00*0.85331*0.85311*0.85331*0.85304
02/27/2022 19:20:00*0.85311*0.85323*0.85329*0.85287
02/27/2022 19:25:00*0.85323*0.85274*0.85323*0.85271
02/27/2022 19:30:00*0.85274*0.8533*0.8533*0.85274
02/27/2022 19:35:00*0.8533*0.85341*0.85369*0.85319
02/27/2022 19:40:00*0.85341*0.85376*0.85381*0.85339
02/27/2022 19:45:00*0.85376*0.8536*0.85381*0.85353
02/27/2022 19:50:00*0.8536*0.85372*0.85393*0.85357
02/27/2022 19:55:00*0.85372*0.85347*0.85384*0.8531
02/27/2022 20:00:00*0.85347*0.85351*0.85377*0.85331
02/27/2022 20:05:00*0.85351*0.85366*0.85401*0.85351
02/27/2022 20:10:00*0.85366*0.8537*0.85392*0.85356
02/27/2022 20:15:00*0.8537*0.854*0.854*0.85353
02/27/2022 20:20:00*0.854*0.85365*0.85414*0.85365
02/27/2022 20:25:00*0.85365*0.85372*0.85381*0.85352
02/27/2022 20:30:00*0.85372*0.85373*0.85389*0.85368
02/27/2022 20:35:00*0.85373*0.85334*0.85377*0.85332
02/27/2022 20:40:00*0.85334*0.85311*0.85334*0.85307
02/27/2022 20:45:00*0.85311*0.85325*0.85347*0.8531
02/27/2022 20:50:00*0.85325*0.85381*0.85391*0.85325
02/27/2022 20:55:00*0.85381*0.85388*0.85403*0.85379
02/27/2022 21:00:00*0.85388*0.85389*0.85405*0.85371
02/27/2022 21:05:00*0.85389*0.85429*0.85434*0.85389
02/27/2022 21:10:00*0.85429*0.85437*0.85453*0.85421
02/27/2022 21:15:00*0.85437*0.85458*0.85463*0.85433
02/27/2022 21:20:00*0.85458*0.85455*0.85462*0.85445
02/27/2022 21:25:00*0.85455*0.85452*0.85471*0.85452
02/27/2022 21:30:00*0.85452*0.85451*0.85457*0.85424
02/27/2022 21:35:00*0.85451*0.85454*0.85459*0.85444
02/27/2022 21:40:00*0.85454*0.85484*0.85496*0.85451
02/27/2022 21:45:00*0.85484*0.85426*0.85484*0.85425
02/27/2022 21:50:00*0.85426*0.85452*0.85462*0.85416
02/27/2022 21:55:00*0.85452*0.85467*0.85476*0.8545
02/27/2022 22:00:00*0.85467*0.85481*0.85487*0.85452
02/27/2022 22:05:00*0.85481*0.85483*0.85519*0.85472
02/27/2022 22:10:00*0.85483*0.85472*0.85509*0.85468
02/27/2022 22:15:00*0.85472*0.85447*0.85481*0.85447
02/27/2022 22:20:00*0.85447*0.85461*0.85473*0.85445
02/27/2022 22:25:00*0.85461*0.85481*0.85484*0.85459
02/27/2022 22:30:00*0.85481*0.85498*0.85501*0.85477
02/27/2022 22:35:00*0.85498*0.85523*0.85527*0.8549
02/27/2022 22:40:00*0.85523*0.85524*0.85532*0.85507
02/27/2022 22:45:00*0.85524*0.85523*0.85537*0.85518
02/27/2022 22:50:00*0.85523*0.85551*0.85551*0.85522
02/27/2022 22:55:00*0.85551*0.85525*0.85554*0.85524
02/27/2022 23:00:00*0.85525*0.85499*0.85527*0.85499
02/27/2022 23:05:00*0.85499*0.85519*0.85523*0.85489
02/27/2022 23:10:00*0.85519*0.85541*0.85555*0.8551
02/27/2022 23:15:00*0.85541*0.85527*0.85548*0.85522
02/27/2022 23:20:00*0.85527*0.85534*0.85554*0.85527
02/27/2022 23:25:00*0.85534*0.85529*0.85547*0.85527
02/27/2022 23:30:00*0.85529*0.85539*0.85551*0.85527
02/27/2022 23:35:00*0.85539*0.85542*0.85547*0.8553
02/27/2022 23:40:00*0.85542*0.85555*0.85564*0.85534
02/27/2022 23:45:00*0.85555*0.85558*0.85564*0.85546
02/27/2022 23:50:00*0.85558*0.85524*0.85559*0.85524
02/27/2022 23:55:00*0.85524*0.85513*0.85538*0.85507
02/28/2022 00:00:00*0.85513*0.85552*0.85552*0.85512
02/28/2022 00:05:00*0.85552*0.8557*0.85571*0.8555
02/28/2022 00:10:00*0.8557*0.85594*0.85596*0.85566
02/28/2022 00:15:00*0.85594*0.85603*0.85609*0.85586
02/28/2022 00:20:00*0.85603*0.856*0.85607*0.85598
02/28/2022 00:25:00*0.856*0.85606*0.85609*0.85587
02/28/2022 00:30:00*0.85606*0.85592*0.85611*0.85588
02/28/2022 00:35:00*0.85592*0.85609*0.8562*0.8559
02/28/2022 00:40:00*0.85609*0.8559*0.85617*0.85588
02/28/2022 00:45:00*0.8559*0.85545*0.8559*0.85545
02/28/2022 00:50:00*0.85545*0.8555*0.85566*0.85542
02/28/2022 00:55:00*0.8555*0.85553*0.85562*0.85542
02/28/2022 01:00:00*0.85553*0.85519*0.85566*0.85516
02/28/2022 01:05:00*0.85519*0.85549*0.85556*0.85517
02/28/2022 01:10:00*0.85549*0.85563*0.85572*0.85549
02/28/2022 01:15:00*0.85563*0.85576*0.85581*0.85544
02/28/2022 01:20:00*0.85576*0.85559*0.85585*0.85558
02/28/2022 01:25:00*0.85559*0.85544*0.85583*0.85542
02/28/2022 01:30:00*0.85544*0.85547*0.85553*0.85534
02/28/2022 01:35:00*0.85547*0.85558*0.85564*0.85537
02/28/2022 01:40:00*0.85558*0.85586*0.85586*0.85553
02/28/2022 01:45:00*0.85586*0.85588*0.85598*0.85581
02/28/2022 01:50:00*0.85588*0.85595*0.85601*0.85586
02/28/2022 01:55:00*0.85595*0.85576*0.85615*0.85575
02/28/2022 02:00:00*0.85576*0.85566*0.85585*0.85555
02/28/2022 02:05:00*0.85566*0.85567*0.85575*0.85555
02/28/2022 02:10:00*0.85567*0.8559*0.85591*0.85567
02/28/2022 02:15:00*0.8559*0.8561*0.8561*0.85571
02/28/2022 02:20:00*0.8561*0.85664*0.8567*0.85608
02/28/2022 02:25:00*0.85664*0.85688*0.857*0.85661
02/28/2022 02:30:00*0.85688*0.85668*0.85696*0.85658
02/28/2022 02:35:00*0.85668*0.8566*0.85671*0.85639
02/28/2022 02:40:00*0.8566*0.85621*0.85677*0.85621
02/28/2022 02:45:00*0.85621*0.85636*0.85643*0.85621
02/28/2022 02:50:00*0.85636*0.85626*0.85647*0.85615
02/28/2022 02:55:00*0.85626*0.85653*0.85656*0.85616
02/28/2022 03:00:00*0.85653*0.85719*0.85719*0.85651
02/28/2022 03:05:00*0.85719*0.85726*0.85741*0.85682
02/28/2022 03:10:00*0.85726*0.85698*0.85747*0.85688
02/28/2022 03:15:00*0.85698*0.85675*0.85724*0.85675
02/28/2022 03:20:00*0.85675*0.85677*0.85689*0.8565
02/28/2022 03:25:00*0.85677*0.8566*0.85696*0.8566
02/28/2022 03:30:00*0.8566*0.85678*0.85684*0.85656
02/28/2022 03:35:00*0.85678*0.85655*0.85678*0.8564
02/28/2022 03:40:00*0.85655*0.85649*0.85663*0.85619
02/28/2022 03:45:00*0.85649*0.8567*0.85694*0.8564
02/28/2022 03:50:00*0.8567*0.85656*0.85672*0.85627
02/28/2022 03:55:00*0.85656*0.85681*0.85688*0.85651
02/28/2022 04:00:00*0.85681*0.85687*0.85688*0.85669
02/28/2022 04:05:00*0.85687*0.85652*0.85697*0.85651
02/28/2022 04:10:00*0.85652*0.85654*0.85673*0.8564
02/28/2022 04:15:00*0.85654*0.85668*0.85674*0.85649
02/28/2022 04:20:00*0.85668*0.85636*0.85671*0.85631
02/28/2022 04:25:00*0.85636*0.85668*0.85668*0.85633
02/28/2022 04:30:00*0.85668*0.85702*0.8571*0.85663
02/28/2022 04:35:00*0.85702*0.85654*0.85708*0.85644
02/28/2022 04:40:00*0.85654*0.85705*0.85709*0.85648
02/28/2022 04:45:00*0.85705*0.85674*0.85715*0.85666
02/28/2022 04:50:00*0.85674*0.85689*0.85693*0.85669
02/28/2022 04:55:00*0.85689*0.85688*0.85692*0.85668
02/28/2022 05:00:00*0.85688*0.85727*0.85738*0.85688
02/28/2022 05:05:00*0.85727*0.85738*0.85751*0.85725
02/28/2022 05:10:00*0.85738*0.85738*0.85754*0.85738
02/28/2022 05:15:00*0.85738*0.85747*0.85757*0.85729
02/28/2022 05:20:00*0.85747*0.85768*0.85787*0.8574
02/28/2022 05:25:00*0.85768*0.85757*0.85776*0.85726
02/28/2022 05:30:00*0.85757*0.85767*0.8578*0.85746
02/28/2022 05:35:00*0.85767*0.85759*0.85774*0.8575
02/28/2022 05:40:00*0.85759*0.85784*0.85802*0.85759
02/28/2022 05:45:00*0.85784*0.85779*0.8579*0.85773
02/28/2022 05:50:00*0.85779*0.85774*0.85787*0.85757
02/28/2022 05:55:00*0.85774*0.85794*0.85794*0.85753
02/28/2022 06:00:00*0.85794*0.85806*0.85823*0.85777
02/28/2022 06:05:00*0.85806*0.85758*0.85812*0.85754
02/28/2022 06:10:00*0.85758*0.85758*0.85767*0.85747
02/28/2022 06:15:00*0.85758*0.8577*0.85773*0.85749
02/28/2022 06:20:00*0.8577*0.85794*0.85796*0.85762
02/28/2022 06:25:00*0.85794*0.85868*0.8587*0.85793
02/28/2022 06:30:00*0.85868*0.85861*0.85902*0.85861
02/28/2022 06:35:00*0.85861*0.85843*0.85868*0.85809
02/28/2022 06:40:00*0.85843*0.85846*0.85852*0.85831
02/28/2022 06:45:00*0.85846*0.85819*0.85864*0.85819
02/28/2022 06:50:00*0.85819*0.85834*0.85851*0.85819
02/28/2022 06:55:00*0.85834*0.85819*0.85843*0.85819
02/28/2022 07:00:00*0.85819*0.85827*0.85843*0.85811
02/28/2022 07:05:00*0.85827*0.85814*0.85838*0.85808
02/28/2022 07:10:00*0.85814*0.85819*0.85839*0.85814
02/28/2022 07:15:00*0.85819*0.85842*0.85865*0.85819
02/28/2022 07:20:00*0.85842*0.85832*0.85859*0.85831
02/28/2022 07:25:00*0.85832*0.85802*0.85836*0.85798
02/28/2022 07:30:00*0.85802*0.85744*0.85803*0.85722
02/28/2022 07:35:00*0.85744*0.85703*0.85745*0.85701
02/28/2022 07:40:00*0.85703*0.85732*0.85732*0.85699
02/28/2022 07:45:00*0.85732*0.857*0.85744*0.85699
02/28/2022 07:50:00*0.857*0.85695*0.85719*0.85695
02/28/2022 07:55:00*0.85695*0.85712*0.85723*0.85692
02/28/2022 08:00:00*0.85712*0.85689*0.85729*0.85689
02/28/2022 08:05:00*0.85689*0.85688*0.8571*0.85679
02/28/2022 08:10:00*0.85688*0.85704*0.85715*0.85685
02/28/2022 08:15:00*0.85704*0.85755*0.85756*0.85704
02/28/2022 08:20:00*0.85755*0.85712*0.85762*0.8571
02/28/2022 08:25:00*0.85712*0.85679*0.85715*0.85671
02/28/2022 08:30:00*0.85679*0.85673*0.85686*0.8566
02/28/2022 08:35:00*0.85673*0.85762*0.85771*0.85672
02/28/2022 08:40:00*0.85762*0.85783*0.85794*0.85762
02/28/2022 08:45:00*0.85783*0.85795*0.85816*0.8578
02/28/2022 08:50:00*0.85795*0.85803*0.85819*0.85784
02/28/2022 08:55:00*0.85803*0.85728*0.85809*0.85728
02/28/2022 09:00:00*0.85728*0.85742*0.85742*0.85705
02/28/2022 09:05:00*0.85742*0.85769*0.85772*0.85736
02/28/2022 09:10:00*0.85769*0.85801*0.85802*0.85767
02/28/2022 09:15:00*0.85801*0.8578*0.85802*0.85752
02/28/2022 09:20:00*0.8578*0.85772*0.85787*0.85759
02/28/2022 09:25:00*0.85772*0.85791*0.85802*0.85771
02/28/2022 09:30:00*0.85791*0.85784*0.85796*0.85778
02/28/2022 09:35:00*0.85784*0.85739*0.85786*0.8573
02/28/2022 09:40:00*0.85739*0.85761*0.85799*0.85739
02/28/2022 09:45:00*0.85761*0.85902*0.85915*0.85755
02/28/2022 09:50:00*0.85902*0.85895*0.85947*0.85892
02/28/2022 09:55:00*0.85895*0.85859*0.85901*0.85853
02/28/2022 10:00:00*0.85859*0.85789*0.85881*0.85786
02/28/2022 10:05:00*0.85789*0.85831*0.85837*0.85774
02/28/2022 10:10:00*0.85831*0.85809*0.85845*0.85791
02/28/2022 10:15:00*0.85809*0.85769*0.85824*0.85765
02/28/2022 10:20:00*0.85769*0.85802*0.85808*0.85744
02/28/2022 10:25:00*0.85802*0.85772*0.85858*0.85768
02/28/2022 10:30:00*0.85772*0.8574*0.85786*0.85712
02/28/2022 10:35:00*0.8574*0.85654*0.85761*0.85633
02/28/2022 10:40:00*0.85654*0.8575*0.8575*0.85646
02/28/2022 10:45:00*0.8575*0.8571*0.85765*0.8569
02/28/2022 10:50:00*0.8571*0.857*0.85728*0.85692
02/28/2022 10:55:00*0.857*0.85723*0.85743*0.85661
02/28/2022 11:00:00*0.85723*0.85805*0.8582*0.85722
02/28/2022 11:05:00*0.85805*0.85813*0.85834*0.85799
02/28/2022 11:10:00*0.85813*0.85809*0.85828*0.85786
02/28/2022 11:15:00*0.85809*0.85765*0.85814*0.85763
02/28/2022 11:20:00*0.85765*0.85741*0.8577*0.85721
02/28/2022 11:25:00*0.85741*0.8571*0.85759*0.85704
02/28/2022 11:30:00*0.8571*0.85744*0.85772*0.85703
02/28/2022 11:35:00*0.85744*0.85772*0.85792*0.85729
02/28/2022 11:40:00*0.85772*0.85768*0.85801*0.8576
02/28/2022 11:45:00*0.85768*0.8574*0.85783*0.85739
02/28/2022 11:50:00*0.8574*0.8571*0.85748*0.85709
02/28/2022 11:55:00*0.8571*0.85751*0.85756*0.85704
02/28/2022 12:00:00*0.85751*0.85727*0.85752*0.85712
02/28/2022 12:05:00*0.85727*0.85795*0.85795*0.8572
02/28/2022 12:10:00*0.85795*0.85747*0.85801*0.85747
02/28/2022 12:15:00*0.85747*0.85747*0.85764*0.8573
02/28/2022 12:20:00*0.85747*0.85758*0.85772*0.85744
02/28/2022 12:25:00*0.85758*0.85723*0.85767*0.85717
02/28/2022 12:30:00*0.85723*0.85704*0.85723*0.85695
02/28/2022 12:35:00*0.85704*0.85704*0.85719*0.85689
02/28/2022 12:40:00*0.85704*0.85692*0.85709*0.85681
02/28/2022 12:45:00*0.85692*0.85718*0.85727*0.85671
02/28/2022 12:50:00*0.85718*0.85727*0.85734*0.85707
02/28/2022 12:55:00*0.85727*0.8574*0.85747*0.85711
02/28/2022 13:00:00*0.8574*0.85725*0.85748*0.85724
02/28/2022 13:05:00*0.85725*0.8576*0.8576*0.85624
02/28/2022 13:10:00*0.8576*0.85767*0.85769*0.85745
02/28/2022 13:15:00*0.85767*0.85784*0.8579*0.85766
02/28/2022 13:20:00*0.85784*0.85764*0.85788*0.85762
02/28/2022 13:25:00*0.85764*0.85759*0.85766*0.85742
02/28/2022 13:30:00*0.85759*0.85759*0.85773*0.85755
02/28/2022 13:35:00*0.85759*0.85756*0.85761*0.85735
02/28/2022 13:40:00*0.85756*0.85752*0.85762*0.85748
02/28/2022 13:45:00*0.85752*0.85791*0.85793*0.85746
02/28/2022 13:50:00*0.85791*0.85791*0.85795*0.85773
02/28/2022 13:55:00*0.85791*0.85796*0.85809*0.85789
02/28/2022 14:00:00*0.85796*0.85821*0.8583*0.85793
02/28/2022 14:05:00*0.85821*0.85809*0.8583*0.85799
02/28/2022 14:10:00*0.85809*0.85769*0.85809*0.85769
02/28/2022 14:15:00*0.85769*0.85749*0.85774*0.85747
02/28/2022 14:20:00*0.85749*0.85757*0.8576*0.85737
02/28/2022 14:25:00*0.85757*0.85759*0.85773*0.85755
02/28/2022 14:30:00*0.85759*0.85777*0.85779*0.85757
02/28/2022 14:35:00*0.85777*0.85774*0.8579*0.85771
02/28/2022 14:40:00*0.85774*0.85781*0.85787*0.85767
02/28/2022 14:45:00*0.85781*0.85806*0.8581*0.85762
02/28/2022 14:50:00*0.85806*0.85802*0.85817*0.85794
02/28/2022 14:55:00*0.85802*0.85825*0.85825*0.8578
02/28/2022 15:00:00*0.85825*0.85797*0.85855*0.85785
02/28/2022 15:05:00*0.85797*0.85782*0.85831*0.85767
02/28/2022 15:10:00*0.85782*0.85787*0.85798*0.85763
02/28/2022 15:15:00*0.85787*0.85799*0.85801*0.85784
02/28/2022 15:20:00*0.85799*0.8577*0.85803*0.85756
02/28/2022 15:25:00*0.8577*0.85767*0.85776*0.85757
02/28/2022 15:30:00*0.85767*0.85788*0.85807*0.85763
02/28/2022 15:35:00*0.85788*0.85767*0.85793*0.85767
02/28/2022 15:40:00*0.85767*0.85762*0.85785*0.85756
02/28/2022 15:45:00*0.85762*0.85789*0.85791*0.85746
02/28/2022 15:50:00*0.85789*0.85776*0.85814*0.85775
02/28/2022 15:55:00*0.85776*0.85756*0.85788*0.85751
02/28/2022 16:00:00*0.85756*0.85746*0.85764*0.85722
02/28/2022 16:05:00*0.85746*0.85765*0.85775*0.85723
02/28/2022 16:10:00*0.85765*0.85744*0.85768*0.85736
02/28/2022 16:15:00*0.85744*0.85745*0.8575*0.8573
02/28/2022 16:20:00*0.85745*0.85724*0.85758*0.85722
02/28/2022 16:25:00*0.85724*0.85737*0.85743*0.85714
02/28/2022 16:30:00*0.85737*0.85754*0.85777*0.85736
02/28/2022 16:35:00*0.85754*0.85773*0.85776*0.8575
02/28/2022 16:40:00*0.85773*0.85763*0.85777*0.85761
02/28/2022 16:45:00*0.85763*0.85812*0.85824*0.85763
02/28/2022 16:50:00*0.85812*0.8582*0.85823*0.85781
02/28/2022 16:55:00*0.8582*0.85831*0.85846*0.85791
02/28/2022 17:00:00*0.85831*0.85763*0.85832*0.85763
