02/24/2022 17:05:00*0.85713*0.85679*0.85721*0.85612
02/24/2022 17:10:00*0.85679*0.85683*0.85693*0.85679
02/24/2022 17:15:00*0.85683*0.85695*0.85699*0.85677
02/24/2022 17:20:00*0.85695*0.8564*0.85695*0.85618
02/24/2022 17:25:00*0.8564*0.85637*0.85664*0.85593
02/24/2022 17:30:00*0.85637*0.8571*0.85743*0.85624
02/24/2022 17:35:00*0.8571*0.85716*0.85716*0.85623
02/24/2022 17:40:00*0.85716*0.85657*0.85716*0.85657
02/24/2022 17:45:00*0.85657*0.85617*0.8569*0.85617
02/24/2022 17:50:00*0.85617*0.85617*0.85617*0.85617
02/24/2022 17:55:00*0.85617*0.85598*0.85621*0.85592
02/24/2022 18:00:00*0.85598*0.85617*0.85625*0.85577
02/24/2022 18:05:00*0.85617*0.85722*0.85725*0.85617
02/24/2022 18:10:00*0.85722*0.85719*0.85751*0.85708
02/24/2022 18:15:00*0.85719*0.85725*0.85738*0.85713
02/24/2022 18:20:00*0.85725*0.85708*0.85734*0.85698
02/24/2022 18:25:00*0.85708*0.85683*0.85727*0.85683
02/24/2022 18:30:00*0.85683*0.85676*0.85691*0.85666
02/24/2022 18:35:00*0.85676*0.85704*0.85712*0.85673
02/24/2022 18:40:00*0.85704*0.857*0.85717*0.8569
02/24/2022 18:45:00*0.857*0.85707*0.85708*0.85682
02/24/2022 18:50:00*0.85707*0.8569*0.85707*0.85686
02/24/2022 18:55:00*0.8569*0.85656*0.85695*0.85646
02/24/2022 19:00:00*0.85656*0.85633*0.85656*0.85632
02/24/2022 19:05:00*0.85633*0.85648*0.85649*0.85616
02/24/2022 19:10:00*0.85648*0.85651*0.8566*0.85637
02/24/2022 19:15:00*0.85651*0.85675*0.8568*0.85643
02/24/2022 19:20:00*0.85675*0.85678*0.85679*0.85645
02/24/2022 19:25:00*0.85678*0.85724*0.85727*0.85675
02/24/2022 19:30:00*0.85724*0.85782*0.85791*0.85718
02/24/2022 19:35:00*0.85782*0.85774*0.85786*0.85752
02/24/2022 19:40:00*0.85774*0.85747*0.85781*0.8574
02/24/2022 19:45:00*0.85747*0.85714*0.85765*0.85711
02/24/2022 19:50:00*0.85714*0.85726*0.85736*0.85708
02/24/2022 19:55:00*0.85726*0.85691*0.85763*0.85665
02/24/2022 20:00:00*0.85691*0.85687*0.85704*0.85676
02/24/2022 20:05:00*0.85687*0.85652*0.85701*0.85648
02/24/2022 20:10:00*0.85652*0.85671*0.8568*0.85632
02/24/2022 20:15:00*0.85671*0.85684*0.8569*0.85657
02/24/2022 20:20:00*0.85684*0.8569*0.85722*0.85681
02/24/2022 20:25:00*0.8569*0.85648*0.8571*0.85647
02/24/2022 20:30:00*0.85648*0.85657*0.85677*0.85631
02/24/2022 20:35:00*0.85657*0.85632*0.85683*0.8562
02/24/2022 20:40:00*0.85632*0.85649*0.85676*0.85626
02/24/2022 20:45:00*0.85649*0.85675*0.8569*0.8564
02/24/2022 20:50:00*0.85675*0.85641*0.85684*0.85639
02/24/2022 20:55:00*0.85641*0.85662*0.85675*0.85632
02/24/2022 21:00:00*0.85662*0.85667*0.85669*0.85644
02/24/2022 21:05:00*0.85667*0.85662*0.85675*0.85646
02/24/2022 21:10:00*0.85662*0.85669*0.85699*0.85661
02/24/2022 21:15:00*0.85669*0.85678*0.85682*0.85652
02/24/2022 21:20:00*0.85678*0.85716*0.85716*0.85677
02/24/2022 21:25:00*0.85716*0.85717*0.85718*0.85693
02/24/2022 21:30:00*0.85717*0.85728*0.85731*0.85711
02/24/2022 21:35:00*0.85728*0.85686*0.85733*0.85684
02/24/2022 21:40:00*0.85686*0.85672*0.85693*0.85665
02/24/2022 21:45:00*0.85672*0.85698*0.85698*0.8566
02/24/2022 21:50:00*0.85698*0.85704*0.85715*0.85693
02/24/2022 21:55:00*0.85704*0.85737*0.85739*0.85704
02/24/2022 22:00:00*0.85737*0.85702*0.8574*0.85702
02/24/2022 22:05:00*0.85702*0.85672*0.85702*0.85669
02/24/2022 22:10:00*0.85672*0.85674*0.85683*0.85665
02/24/2022 22:15:00*0.85674*0.85657*0.85693*0.85656
02/24/2022 22:20:00*0.85657*0.85667*0.85672*0.85647
02/24/2022 22:25:00*0.85667*0.85665*0.85677*0.85644
02/24/2022 22:30:00*0.85665*0.85653*0.85669*0.85645
02/24/2022 22:35:00*0.85653*0.85634*0.85654*0.8563
02/24/2022 22:40:00*0.85634*0.85652*0.85663*0.85634
02/24/2022 22:45:00*0.85652*0.85674*0.85676*0.85651
02/24/2022 22:50:00*0.85674*0.85731*0.85732*0.85666
02/24/2022 22:55:00*0.85731*0.85708*0.85733*0.85698
02/24/2022 23:00:00*0.85708*0.85759*0.85767*0.85697
02/24/2022 23:05:00*0.85759*0.8575*0.8577*0.85744
02/24/2022 23:10:00*0.8575*0.85776*0.85789*0.85741
02/24/2022 23:15:00*0.85776*0.85794*0.85807*0.85767
02/24/2022 23:20:00*0.85794*0.85796*0.85805*0.85783
02/24/2022 23:25:00*0.85796*0.8579*0.85808*0.8579
02/24/2022 23:30:00*0.8579*0.85805*0.8582*0.85771
02/24/2022 23:35:00*0.85805*0.8581*0.85825*0.85793
02/24/2022 23:40:00*0.8581*0.85837*0.85845*0.858
02/24/2022 23:45:00*0.85837*0.85797*0.85845*0.85791
02/24/2022 23:50:00*0.85797*0.85775*0.85797*0.85773
02/24/2022 23:55:00*0.85775*0.85812*0.85812*0.85765
02/25/2022 00:00:00*0.85812*0.85814*0.8582*0.85797
02/25/2022 00:05:00*0.85814*0.85847*0.85854*0.85805
02/25/2022 00:10:00*0.85847*0.85838*0.85847*0.85818
02/25/2022 00:15:00*0.85838*0.8584*0.85846*0.85827
02/25/2022 00:20:00*0.8584*0.85845*0.85851*0.85833
02/25/2022 00:25:00*0.85845*0.85842*0.85851*0.85826
02/25/2022 00:30:00*0.85842*0.85832*0.85846*0.8583
02/25/2022 00:35:00*0.85832*0.85839*0.85849*0.85828
02/25/2022 00:40:00*0.85839*0.8584*0.85846*0.85833
02/25/2022 00:45:00*0.8584*0.85844*0.85851*0.85832
02/25/2022 00:50:00*0.85844*0.85852*0.85857*0.85841
02/25/2022 00:55:00*0.85852*0.85873*0.85873*0.8585
02/25/2022 01:00:00*0.85873*0.85849*0.85876*0.85848
02/25/2022 01:05:00*0.85849*0.85852*0.85865*0.85843
02/25/2022 01:10:00*0.85852*0.85874*0.85879*0.85851
02/25/2022 01:15:00*0.85874*0.85842*0.85877*0.8583
02/25/2022 01:20:00*0.85842*0.85854*0.85864*0.85839
02/25/2022 01:25:00*0.85854*0.85841*0.85854*0.85837
02/25/2022 01:30:00*0.85841*0.85853*0.85857*0.85833
02/25/2022 01:35:00*0.85853*0.85857*0.85866*0.85839
02/25/2022 01:40:00*0.85857*0.85852*0.8586*0.85841
02/25/2022 01:45:00*0.85852*0.85843*0.85858*0.85839
02/25/2022 01:50:00*0.85843*0.85827*0.85847*0.85815
02/25/2022 01:55:00*0.85827*0.85822*0.85829*0.85812
02/25/2022 02:00:00*0.85822*0.85843*0.8586*0.85819
02/25/2022 02:05:00*0.85843*0.85823*0.8586*0.85818
02/25/2022 02:10:00*0.85823*0.85819*0.85832*0.85803
02/25/2022 02:15:00*0.85819*0.85871*0.85874*0.85805
02/25/2022 02:20:00*0.85871*0.85883*0.85888*0.85864
02/25/2022 02:25:00*0.85883*0.85904*0.85905*0.8587
02/25/2022 02:30:00*0.85904*0.85884*0.85913*0.85866
02/25/2022 02:35:00*0.85884*0.85837*0.85884*0.85828
02/25/2022 02:40:00*0.85837*0.85823*0.85837*0.85805
02/25/2022 02:45:00*0.85823*0.85813*0.85834*0.85803
02/25/2022 02:50:00*0.85813*0.85842*0.85849*0.85813
02/25/2022 02:55:00*0.85842*0.85816*0.85856*0.85812
02/25/2022 03:00:00*0.85816*0.85827*0.85836*0.85811
02/25/2022 03:05:00*0.85827*0.85795*0.85835*0.85785
02/25/2022 03:10:00*0.85795*0.85774*0.85803*0.85763
02/25/2022 03:15:00*0.85774*0.8577*0.85796*0.85747
02/25/2022 03:20:00*0.8577*0.85726*0.85771*0.85714
02/25/2022 03:25:00*0.85726*0.85743*0.85745*0.85713
02/25/2022 03:30:00*0.85743*0.85749*0.85767*0.85739
02/25/2022 03:35:00*0.85749*0.85772*0.85772*0.85749
02/25/2022 03:40:00*0.85772*0.85783*0.8579*0.85756
02/25/2022 03:45:00*0.85783*0.85741*0.85786*0.8572
02/25/2022 03:50:00*0.85741*0.85783*0.85783*0.85726
02/25/2022 03:55:00*0.85783*0.85764*0.85787*0.85751
02/25/2022 04:00:00*0.85764*0.85796*0.85804*0.85749
02/25/2022 04:05:00*0.85796*0.85774*0.85824*0.85769
02/25/2022 04:10:00*0.85774*0.85831*0.85834*0.85774
02/25/2022 04:15:00*0.85831*0.85812*0.85831*0.85787
02/25/2022 04:20:00*0.85812*0.8585*0.85853*0.85804
02/25/2022 04:25:00*0.8585*0.85837*0.8585*0.85818
02/25/2022 04:30:00*0.85837*0.85886*0.85888*0.85825
02/25/2022 04:35:00*0.85886*0.85901*0.85909*0.8588
02/25/2022 04:40:00*0.85901*0.85894*0.85913*0.85884
02/25/2022 04:45:00*0.85894*0.85889*0.85904*0.85878
02/25/2022 04:50:00*0.85889*0.85901*0.85911*0.85881
02/25/2022 04:55:00*0.85901*0.85881*0.85903*0.85879
02/25/2022 05:00:00*0.85881*0.859*0.85902*0.85878
02/25/2022 05:05:00*0.859*0.85881*0.85905*0.85875
02/25/2022 05:10:00*0.85881*0.85908*0.85912*0.85875
02/25/2022 05:15:00*0.85908*0.8594*0.85942*0.85889
02/25/2022 05:20:00*0.8594*0.85917*0.85941*0.85909
02/25/2022 05:25:00*0.85917*0.85892*0.85922*0.85892
02/25/2022 05:30:00*0.85892*0.85912*0.85915*0.85877
02/25/2022 05:35:00*0.85912*0.859*0.85928*0.85898
02/25/2022 05:40:00*0.859*0.85899*0.85908*0.8589
02/25/2022 05:45:00*0.85899*0.85933*0.85938*0.85899
02/25/2022 05:50:00*0.85933*0.8595*0.85959*0.85933
02/25/2022 05:55:00*0.8595*0.85974*0.85976*0.85945
02/25/2022 06:00:00*0.85974*0.85995*0.85998*0.85971
02/25/2022 06:05:00*0.85995*0.86011*0.86019*0.85992
02/25/2022 06:10:00*0.86011*0.86012*0.86022*0.86007
02/25/2022 06:15:00*0.86012*0.85926*0.86012*0.85926
02/25/2022 06:20:00*0.85926*0.85913*0.85928*0.85912
02/25/2022 06:25:00*0.85913*0.85931*0.85939*0.859
02/25/2022 06:30:00*0.85931*0.85956*0.8596*0.85919
02/25/2022 06:35:00*0.85956*0.85984*0.85984*0.85931
02/25/2022 06:40:00*0.85984*0.85986*0.85994*0.85964
02/25/2022 06:45:00*0.85986*0.85986*0.86007*0.85977
02/25/2022 06:50:00*0.85986*0.85988*0.85995*0.85964
02/25/2022 06:55:00*0.85988*0.86*0.86008*0.85976
02/25/2022 07:00:00*0.86*0.85988*0.86009*0.85977
02/25/2022 07:05:00*0.85988*0.85965*0.85992*0.85963
02/25/2022 07:10:00*0.85965*0.85955*0.85981*0.85954
02/25/2022 07:15:00*0.85955*0.85977*0.85982*0.8594
02/25/2022 07:20:00*0.85977*0.85965*0.85981*0.85957
02/25/2022 07:25:00*0.85965*0.85949*0.85965*0.85943
02/25/2022 07:30:00*0.85949*0.85918*0.85949*0.85915
02/25/2022 07:35:00*0.85918*0.85905*0.85934*0.85904
02/25/2022 07:40:00*0.85905*0.85885*0.85908*0.8588
02/25/2022 07:45:00*0.85885*0.85871*0.85891*0.8587
02/25/2022 07:50:00*0.85871*0.85903*0.85908*0.85869
02/25/2022 07:55:00*0.85903*0.85933*0.8598*0.85896
02/25/2022 08:00:00*0.85933*0.86026*0.86028*0.85913
02/25/2022 08:05:00*0.86026*0.86027*0.86069*0.86013
02/25/2022 08:10:00*0.86027*0.86013*0.86042*0.86006
02/25/2022 08:15:00*0.86013*0.86004*0.86013*0.85978
02/25/2022 08:20:00*0.86004*0.85991*0.86013*0.85964
02/25/2022 08:25:00*0.85991*0.85991*0.86019*0.85967
02/25/2022 08:30:00*0.85991*0.85976*0.85992*0.8596
02/25/2022 08:35:00*0.85976*0.86026*0.86028*0.85956
02/25/2022 08:40:00*0.86026*0.86011*0.86037*0.85992
02/25/2022 08:45:00*0.86011*0.86009*0.86017*0.85981
02/25/2022 08:50:00*0.86009*0.85969*0.86024*0.85955
02/25/2022 08:55:00*0.85969*0.86008*0.86037*0.85969
02/25/2022 09:00:00*0.86008*0.86028*0.86055*0.86004
02/25/2022 09:05:00*0.86028*0.86028*0.86045*0.86013
02/25/2022 09:10:00*0.86028*0.86052*0.86127*0.86026
02/25/2022 09:15:00*0.86052*0.86055*0.86079*0.86049
02/25/2022 09:20:00*0.86055*0.8604*0.86055*0.86011
02/25/2022 09:25:00*0.8604*0.8607*0.86074*0.86025
02/25/2022 09:30:00*0.8607*0.86076*0.86113*0.86062
02/25/2022 09:35:00*0.86076*0.86111*0.86121*0.86076
02/25/2022 09:40:00*0.86111*0.86103*0.86129*0.86098
02/25/2022 09:45:00*0.86103*0.86082*0.86118*0.86065
02/25/2022 09:50:00*0.86082*0.86108*0.86117*0.86075
02/25/2022 09:55:00*0.86108*0.86085*0.86116*0.86068
02/25/2022 10:00:00*0.86085*0.8607*0.86102*0.8605
02/25/2022 10:05:00*0.8607*0.86025*0.86098*0.86015
02/25/2022 10:10:00*0.86025*0.8602*0.86081*0.86008
02/25/2022 10:15:00*0.8602*0.85987*0.86025*0.85987
02/25/2022 10:20:00*0.85987*0.85959*0.85991*0.85941
02/25/2022 10:25:00*0.85959*0.86*0.8601*0.85939
02/25/2022 10:30:00*0.86*0.8596*0.86016*0.85955
02/25/2022 10:35:00*0.8596*0.85963*0.85991*0.85957
02/25/2022 10:40:00*0.85963*0.85952*0.85968*0.85928
02/25/2022 10:45:00*0.85952*0.85958*0.85966*0.85923
02/25/2022 10:50:00*0.85958*0.85912*0.85968*0.8591
02/25/2022 10:55:00*0.85912*0.85895*0.85927*0.85889
02/25/2022 11:00:00*0.85895*0.85845*0.85912*0.85816
02/25/2022 11:05:00*0.85845*0.85836*0.85866*0.858
02/25/2022 11:10:00*0.85836*0.85863*0.85867*0.85833
02/25/2022 11:15:00*0.85863*0.85876*0.85896*0.85854
02/25/2022 11:20:00*0.85876*0.85909*0.8592*0.85872
02/25/2022 11:25:00*0.85909*0.85904*0.85913*0.85882
02/25/2022 11:30:00*0.85904*0.85847*0.85906*0.85843
02/25/2022 11:35:00*0.85847*0.85819*0.85853*0.85817
02/25/2022 11:40:00*0.85819*0.85819*0.85845*0.85816
02/25/2022 11:45:00*0.85819*0.85852*0.85859*0.85802
02/25/2022 11:50:00*0.85852*0.85852*0.85879*0.85843
02/25/2022 11:55:00*0.85852*0.85841*0.8586*0.85834
02/25/2022 12:00:00*0.85841*0.85838*0.85869*0.85835
02/25/2022 12:05:00*0.85838*0.85854*0.85856*0.85829
02/25/2022 12:10:00*0.85854*0.8585*0.85873*0.85848
02/25/2022 12:15:00*0.8585*0.85846*0.85871*0.85832
02/25/2022 12:20:00*0.85846*0.8586*0.85877*0.85841
02/25/2022 12:25:00*0.8586*0.85877*0.85877*0.8584
02/25/2022 12:30:00*0.85877*0.85856*0.85882*0.85856
02/25/2022 12:35:00*0.85856*0.85825*0.85862*0.85817
02/25/2022 12:40:00*0.85825*0.85836*0.8585*0.85823
02/25/2022 12:45:00*0.85836*0.85819*0.85841*0.85811
02/25/2022 12:50:00*0.85819*0.85803*0.85819*0.85774
02/25/2022 12:55:00*0.85803*0.85769*0.85804*0.85768
02/25/2022 13:00:00*0.85769*0.85757*0.85774*0.85746
02/25/2022 13:05:00*0.85757*0.85795*0.85805*0.85756
02/25/2022 13:10:00*0.85795*0.85813*0.85815*0.85789
02/25/2022 13:15:00*0.85813*0.85783*0.85818*0.85778
02/25/2022 13:20:00*0.85783*0.85785*0.85802*0.8577
02/25/2022 13:25:00*0.85785*0.85805*0.85814*0.85783
02/25/2022 13:30:00*0.85805*0.85825*0.85826*0.85802
02/25/2022 13:35:00*0.85825*0.85835*0.85836*0.85807
02/25/2022 13:40:00*0.85835*0.85828*0.85838*0.85821
02/25/2022 13:45:00*0.85828*0.85797*0.85839*0.85797
02/25/2022 13:50:00*0.85797*0.85776*0.85803*0.85774
02/25/2022 13:55:00*0.85776*0.85779*0.85793*0.85762
02/25/2022 14:00:00*0.85779*0.85794*0.85797*0.85768
02/25/2022 14:05:00*0.85794*0.85796*0.85804*0.85781
02/25/2022 14:10:00*0.85796*0.85776*0.85801*0.85771
02/25/2022 14:15:00*0.85776*0.85752*0.85784*0.85749
02/25/2022 14:20:00*0.85752*0.8573*0.85752*0.85711
02/25/2022 14:25:00*0.8573*0.85745*0.85746*0.85721
02/25/2022 14:30:00*0.85745*0.85761*0.85768*0.85738
02/25/2022 14:35:00*0.85761*0.8573*0.85761*0.85717
02/25/2022 14:40:00*0.8573*0.85712*0.85736*0.8571
02/25/2022 14:45:00*0.85712*0.85731*0.85733*0.85704
02/25/2022 14:50:00*0.85731*0.85726*0.85738*0.85719
02/25/2022 14:55:00*0.85726*0.85731*0.85735*0.85715
02/25/2022 15:00:00*0.85731*0.85768*0.85779*0.85725
02/25/2022 15:05:00*0.85768*0.85748*0.85768*0.85723
02/25/2022 15:10:00*0.85748*0.85761*0.8577*0.85748
02/25/2022 15:15:00*0.85761*0.85791*0.85793*0.85759
02/25/2022 15:20:00*0.85791*0.85783*0.8581*0.85778
02/25/2022 15:25:00*0.85783*0.85801*0.85811*0.85781
02/25/2022 15:30:00*0.85801*0.85773*0.85804*0.85769
02/25/2022 15:35:00*0.85773*0.85742*0.85784*0.85737
02/25/2022 15:40:00*0.85742*0.8574*0.85755*0.85726
02/25/2022 15:45:00*0.8574*0.8569*0.8574*0.85683
02/25/2022 15:50:00*0.8569*0.85699*0.85708*0.8567
02/25/2022 15:55:00*0.85699*0.85709*0.85712*0.85691
02/25/2022 16:00:00*0.85709*0.85682*0.85719*0.85676
02/25/2022 16:05:00*0.85682*0.85689*0.85704*0.85666
02/25/2022 16:10:00*0.85689*0.85671*0.85701*0.85668
02/25/2022 16:15:00*0.85671*0.85694*0.85698*0.85658
02/25/2022 16:20:00*0.85694*0.85679*0.85712*0.85677
02/25/2022 16:25:00*0.85679*0.85713*0.8572*0.85658
02/25/2022 16:30:00*0.85713*0.85686*0.85713*0.85678
02/25/2022 16:35:00*0.85686*0.85693*0.857*0.85677
02/25/2022 16:40:00*0.85693*0.85647*0.85695*0.85641
02/25/2022 16:45:00*0.85647*0.8568*0.85689*0.85647
02/25/2022 16:50:00*0.8568*0.85654*0.85684*0.85627
02/25/2022 16:55:00*0.85654*0.85628*0.85654*0.85607
02/25/2022 17:00:00*0.85628*0.85602*0.85631*0.85536
