02/23/2022 17:05:00*0.86155*0.86145*0.86218*0.86144
02/23/2022 17:10:00*0.86145*0.86146*0.86171*0.86126
02/23/2022 17:15:00*0.86146*0.86155*0.86164*0.8614
02/23/2022 17:20:00*0.86155*0.86148*0.86163*0.86148
02/23/2022 17:25:00*0.86148*0.86139*0.86155*0.86137
02/23/2022 17:30:00*0.86139*0.86146*0.86148*0.86133
02/23/2022 17:35:00*0.86146*0.86208*0.86208*0.86146
02/23/2022 17:40:00*0.86208*0.86187*0.86211*0.86183
02/23/2022 17:45:00*0.86187*0.86136*0.86189*0.86135
02/23/2022 17:50:00*0.86136*0.8612*0.86137*0.8612
02/23/2022 17:55:00*0.8612*0.86138*0.86161*0.86119
02/23/2022 18:00:00*0.86138*0.86132*0.86147*0.86128
02/23/2022 18:05:00*0.86132*0.86194*0.86205*0.86132
02/23/2022 18:10:00*0.86194*0.86196*0.86204*0.8617
02/23/2022 18:15:00*0.86196*0.86203*0.86209*0.86196
02/23/2022 18:20:00*0.86203*0.86192*0.86204*0.8619
02/23/2022 18:25:00*0.86192*0.86157*0.86205*0.86146
02/23/2022 18:30:00*0.86157*0.86166*0.86169*0.86149
02/23/2022 18:35:00*0.86166*0.86201*0.86203*0.86165
02/23/2022 18:40:00*0.86201*0.86212*0.86215*0.86198
02/23/2022 18:45:00*0.86212*0.86228*0.86241*0.86212
02/23/2022 18:50:00*0.86228*0.86183*0.8623*0.86183
02/23/2022 18:55:00*0.86183*0.86181*0.86197*0.86176
02/23/2022 19:00:00*0.86181*0.8619*0.86207*0.86181
02/23/2022 19:05:00*0.8619*0.86176*0.86213*0.86161
02/23/2022 19:10:00*0.86176*0.86184*0.86205*0.86176
02/23/2022 19:15:00*0.86184*0.86166*0.86186*0.86159
02/23/2022 19:20:00*0.86166*0.86148*0.86181*0.86132
02/23/2022 19:25:00*0.86148*0.86178*0.86179*0.86144
02/23/2022 19:30:00*0.86178*0.86128*0.8618*0.86125
02/23/2022 19:35:00*0.86128*0.86088*0.86128*0.86088
02/23/2022 19:40:00*0.86088*0.86098*0.8611*0.86086
02/23/2022 19:45:00*0.86098*0.8609*0.86105*0.86077
02/23/2022 19:50:00*0.8609*0.86083*0.86103*0.86074
02/23/2022 19:55:00*0.86083*0.86099*0.86123*0.86081
02/23/2022 20:00:00*0.86099*0.86047*0.86126*0.86046
02/23/2022 20:05:00*0.86047*0.86057*0.86088*0.86037
02/23/2022 20:10:00*0.86057*0.86079*0.86111*0.86055
02/23/2022 20:15:00*0.86079*0.86034*0.86094*0.86027
02/23/2022 20:20:00*0.86034*0.86044*0.86068*0.8602
02/23/2022 20:25:00*0.86044*0.86018*0.86044*0.85986
02/23/2022 20:30:00*0.86018*0.86029*0.86049*0.86014
02/23/2022 20:35:00*0.86029*0.85989*0.86033*0.85988
02/23/2022 20:40:00*0.85989*0.85994*0.85999*0.8598
02/23/2022 20:45:00*0.85994*0.85987*0.86*0.85978
02/23/2022 20:50:00*0.85987*0.86004*0.86013*0.85982
02/23/2022 20:55:00*0.86004*0.85988*0.86045*0.85987
02/23/2022 21:00:00*0.85988*0.85989*0.86001*0.85981
02/23/2022 21:05:00*0.85989*0.85983*0.85995*0.85975
02/23/2022 21:10:00*0.85983*0.8597*0.85984*0.85958
02/23/2022 21:15:00*0.8597*0.85931*0.8597*0.85902
02/23/2022 21:20:00*0.85931*0.85951*0.85961*0.85924
02/23/2022 21:25:00*0.85951*0.85942*0.85957*0.85935
02/23/2022 21:30:00*0.85942*0.85922*0.85946*0.85913
02/23/2022 21:35:00*0.85922*0.8594*0.85945*0.85918
02/23/2022 21:40:00*0.8594*0.85939*0.85963*0.85933
02/23/2022 21:45:00*0.85939*0.85967*0.85968*0.85923
02/23/2022 21:50:00*0.85967*0.85934*0.85968*0.85934
02/23/2022 21:55:00*0.85934*0.85884*0.85941*0.85881
02/23/2022 22:00:00*0.85884*0.8591*0.85939*0.85869
02/23/2022 22:05:00*0.8591*0.85899*0.85925*0.85876
02/23/2022 22:10:00*0.85899*0.85864*0.85907*0.85849
02/23/2022 22:15:00*0.85864*0.85892*0.85894*0.85853
02/23/2022 22:20:00*0.85892*0.85898*0.85917*0.85888
02/23/2022 22:25:00*0.85898*0.85848*0.85907*0.85839
02/23/2022 22:30:00*0.85848*0.858*0.85858*0.85785
02/23/2022 22:35:00*0.858*0.85805*0.85809*0.85787
02/23/2022 22:40:00*0.85805*0.85772*0.85841*0.85772
02/23/2022 22:45:00*0.85772*0.85784*0.85847*0.85772
02/23/2022 22:50:00*0.85784*0.85788*0.85812*0.85765
02/23/2022 22:55:00*0.85788*0.85734*0.85788*0.85709
02/23/2022 23:00:00*0.85734*0.85777*0.85785*0.85721
02/23/2022 23:05:00*0.85777*0.85763*0.85777*0.85756
02/23/2022 23:10:00*0.85763*0.85757*0.85773*0.85746
02/23/2022 23:15:00*0.85757*0.85741*0.85757*0.85725
02/23/2022 23:20:00*0.85741*0.85723*0.85747*0.85641
02/23/2022 23:25:00*0.85723*0.85773*0.85781*0.85719
02/23/2022 23:30:00*0.85773*0.85799*0.85802*0.85757
02/23/2022 23:35:00*0.85799*0.85859*0.85876*0.85793
02/23/2022 23:40:00*0.85859*0.85839*0.8587*0.85835
02/23/2022 23:45:00*0.85839*0.85905*0.85906*0.85832
02/23/2022 23:50:00*0.85905*0.85928*0.85936*0.85868
02/23/2022 23:55:00*0.85928*0.86006*0.86014*0.85928
02/24/2022 00:00:00*0.86006*0.8601*0.8606*0.85996
02/24/2022 00:05:00*0.8601*0.86031*0.86055*0.86003
02/24/2022 00:10:00*0.86031*0.86023*0.86031*0.85987
02/24/2022 00:15:00*0.86023*0.85993*0.86031*0.85993
02/24/2022 00:20:00*0.85993*0.85997*0.86001*0.85983
02/24/2022 00:25:00*0.85997*0.85979*0.86*0.85971
02/24/2022 00:30:00*0.85979*0.85987*0.85995*0.85974
02/24/2022 00:35:00*0.85987*0.85979*0.85991*0.85964
02/24/2022 00:40:00*0.85979*0.85961*0.85988*0.85955
02/24/2022 00:45:00*0.85961*0.85959*0.85973*0.85947
02/24/2022 00:50:00*0.85959*0.85988*0.85994*0.85952
02/24/2022 00:55:00*0.85988*0.85985*0.85998*0.85968
02/24/2022 01:00:00*0.85985*0.85942*0.85997*0.85939
02/24/2022 01:05:00*0.85942*0.85941*0.85962*0.85937
02/24/2022 01:10:00*0.85941*0.85987*0.85987*0.85934
02/24/2022 01:15:00*0.85987*0.85981*0.8599*0.85955
02/24/2022 01:20:00*0.85981*0.8598*0.8599*0.85966
02/24/2022 01:25:00*0.8598*0.85922*0.8598*0.85922
02/24/2022 01:30:00*0.85922*0.85956*0.85966*0.85922
02/24/2022 01:35:00*0.85956*0.85945*0.85963*0.85926
02/24/2022 01:40:00*0.85945*0.85934*0.85949*0.8593
02/24/2022 01:45:00*0.85934*0.8593*0.85945*0.85921
02/24/2022 01:50:00*0.8593*0.85908*0.85942*0.85904
02/24/2022 01:55:00*0.85908*0.85917*0.85921*0.85884
02/24/2022 02:00:00*0.85917*0.85925*0.85938*0.85911
02/24/2022 02:05:00*0.85925*0.85927*0.85966*0.85915
02/24/2022 02:10:00*0.85927*0.8592*0.85929*0.85889
02/24/2022 02:15:00*0.8592*0.8591*0.85922*0.85881
02/24/2022 02:20:00*0.8591*0.85923*0.85929*0.85897
02/24/2022 02:25:00*0.85923*0.85899*0.85925*0.85899
02/24/2022 02:30:00*0.85899*0.85857*0.85909*0.85839
02/24/2022 02:35:00*0.85857*0.85892*0.85904*0.85843
02/24/2022 02:40:00*0.85892*0.85925*0.85933*0.85861
02/24/2022 02:45:00*0.85925*0.85943*0.85944*0.85886
02/24/2022 02:50:00*0.85943*0.85966*0.85966*0.85908
02/24/2022 02:55:00*0.85966*0.85944*0.85989*0.8594
02/24/2022 03:00:00*0.85944*0.85951*0.85968*0.85908
02/24/2022 03:05:00*0.85951*0.85964*0.85975*0.85934
02/24/2022 03:10:00*0.85964*0.86028*0.86036*0.85956
02/24/2022 03:15:00*0.86028*0.85974*0.86028*0.85959
02/24/2022 03:20:00*0.85974*0.86029*0.86033*0.85961
02/24/2022 03:25:00*0.86029*0.86021*0.86039*0.85994
02/24/2022 03:30:00*0.86021*0.86032*0.86046*0.8601
02/24/2022 03:35:00*0.86032*0.86011*0.86045*0.85996
02/24/2022 03:40:00*0.86011*0.85979*0.86011*0.85965
02/24/2022 03:45:00*0.85979*0.86002*0.86004*0.85963
02/24/2022 03:50:00*0.86002*0.86062*0.86095*0.85997
02/24/2022 03:55:00*0.86062*0.86052*0.8609*0.86042
02/24/2022 04:00:00*0.86052*0.86104*0.86111*0.86044
02/24/2022 04:05:00*0.86104*0.86086*0.8615*0.86083
02/24/2022 04:10:00*0.86086*0.86048*0.86087*0.86037
02/24/2022 04:15:00*0.86048*0.86026*0.86056*0.86005
02/24/2022 04:20:00*0.86026*0.86045*0.86072*0.86006
02/24/2022 04:25:00*0.86045*0.86036*0.86045*0.86011
02/24/2022 04:30:00*0.86036*0.86038*0.86048*0.8602
02/24/2022 04:35:00*0.86038*0.86057*0.86078*0.86023
02/24/2022 04:40:00*0.86057*0.86029*0.86057*0.86019
02/24/2022 04:45:00*0.86029*0.86027*0.86047*0.86007
02/24/2022 04:50:00*0.86027*0.85944*0.8604*0.85937
02/24/2022 04:55:00*0.85944*0.85949*0.85956*0.85925
02/24/2022 05:00:00*0.85949*0.85942*0.85952*0.85924
02/24/2022 05:05:00*0.85942*0.85921*0.85946*0.85906
02/24/2022 05:10:00*0.85921*0.85931*0.85947*0.85912
02/24/2022 05:15:00*0.85931*0.85919*0.85936*0.85899
02/24/2022 05:20:00*0.85919*0.85923*0.85939*0.85908
02/24/2022 05:25:00*0.85923*0.85954*0.85954*0.85915
02/24/2022 05:30:00*0.85954*0.8596*0.8597*0.85934
02/24/2022 05:35:00*0.8596*0.85935*0.85961*0.85904
02/24/2022 05:40:00*0.85935*0.85957*0.85971*0.85932
02/24/2022 05:45:00*0.85957*0.85939*0.8596*0.85931
02/24/2022 05:50:00*0.85939*0.8593*0.8594*0.85917
02/24/2022 05:55:00*0.8593*0.85933*0.85937*0.85918
02/24/2022 06:00:00*0.85933*0.85906*0.85939*0.85863
02/24/2022 06:05:00*0.85906*0.85889*0.85921*0.85873
02/24/2022 06:10:00*0.85889*0.85874*0.85905*0.85865
02/24/2022 06:15:00*0.85874*0.85939*0.85952*0.85868
02/24/2022 06:20:00*0.85939*0.85909*0.85944*0.85896
02/24/2022 06:25:00*0.85909*0.85961*0.85972*0.85901
02/24/2022 06:30:00*0.85961*0.8599*0.86*0.85961
02/24/2022 06:35:00*0.8599*0.86011*0.86018*0.85978
02/24/2022 06:40:00*0.86011*0.85993*0.86013*0.8597
02/24/2022 06:45:00*0.85993*0.85961*0.85993*0.85936
02/24/2022 06:50:00*0.85961*0.85936*0.85976*0.85929
02/24/2022 06:55:00*0.85936*0.85866*0.85937*0.85837
02/24/2022 07:00:00*0.85866*0.85822*0.85869*0.858
02/24/2022 07:05:00*0.85822*0.85891*0.85892*0.85816
02/24/2022 07:10:00*0.85891*0.85867*0.85899*0.85844
02/24/2022 07:15:00*0.85867*0.85857*0.85926*0.85856
02/24/2022 07:20:00*0.85857*0.85873*0.85905*0.85857
02/24/2022 07:25:00*0.85873*0.85882*0.85889*0.85853
02/24/2022 07:30:00*0.85882*0.8589*0.85891*0.85849
02/24/2022 07:35:00*0.8589*0.85877*0.85911*0.85877
02/24/2022 07:40:00*0.85877*0.85859*0.85879*0.85839
02/24/2022 07:45:00*0.85859*0.85873*0.85892*0.85856
02/24/2022 07:50:00*0.85873*0.85838*0.85876*0.85825
02/24/2022 07:55:00*0.85838*0.85782*0.85842*0.85777
02/24/2022 08:00:00*0.85782*0.85773*0.85793*0.8576
02/24/2022 08:05:00*0.85773*0.85753*0.85792*0.8575
02/24/2022 08:10:00*0.85753*0.85749*0.85775*0.85748
02/24/2022 08:15:00*0.85749*0.85734*0.85759*0.85726
02/24/2022 08:20:00*0.85734*0.85753*0.85768*0.85716
02/24/2022 08:25:00*0.85753*0.85744*0.858*0.85744
02/24/2022 08:30:00*0.85744*0.85697*0.85751*0.85695
02/24/2022 08:35:00*0.85697*0.85687*0.85731*0.85684
02/24/2022 08:40:00*0.85687*0.85645*0.85715*0.85645
02/24/2022 08:45:00*0.85645*0.85667*0.85672*0.85591
02/24/2022 08:50:00*0.85667*0.8565*0.85668*0.85617
02/24/2022 08:55:00*0.8565*0.85635*0.85664*0.85627
02/24/2022 09:00:00*0.85635*0.85637*0.85669*0.85606
02/24/2022 09:05:00*0.85637*0.85713*0.85714*0.85636
02/24/2022 09:10:00*0.85713*0.85691*0.85714*0.85676
02/24/2022 09:15:00*0.85691*0.85688*0.85721*0.85669
02/24/2022 09:20:00*0.85688*0.85633*0.85703*0.85605
02/24/2022 09:25:00*0.85633*0.8561*0.85658*0.85604
02/24/2022 09:30:00*0.8561*0.85608*0.85614*0.85542
02/24/2022 09:35:00*0.85608*0.85594*0.85613*0.85567
02/24/2022 09:40:00*0.85594*0.85691*0.85692*0.85566
02/24/2022 09:45:00*0.85691*0.85662*0.85691*0.85608
02/24/2022 09:50:00*0.85662*0.85644*0.85662*0.85611
02/24/2022 09:55:00*0.85644*0.8562*0.85672*0.85613
02/24/2022 10:00:00*0.8562*0.85634*0.85662*0.85602
02/24/2022 10:05:00*0.85634*0.85549*0.85647*0.85541
02/24/2022 10:10:00*0.85549*0.85493*0.85552*0.85483
02/24/2022 10:15:00*0.85493*0.85407*0.85498*0.85402
02/24/2022 10:20:00*0.85407*0.85416*0.85438*0.85394
02/24/2022 10:25:00*0.85416*0.85385*0.85438*0.85373
02/24/2022 10:30:00*0.85385*0.85407*0.85417*0.85374
02/24/2022 10:35:00*0.85407*0.85396*0.85425*0.85384
02/24/2022 10:40:00*0.85396*0.85427*0.85438*0.85384
02/24/2022 10:45:00*0.85427*0.85404*0.85433*0.85362
02/24/2022 10:50:00*0.85404*0.85394*0.85422*0.85347
02/24/2022 10:55:00*0.85394*0.85373*0.85402*0.85326
02/24/2022 11:00:00*0.85373*0.85382*0.85402*0.85332
02/24/2022 11:05:00*0.85382*0.85454*0.85468*0.85378
02/24/2022 11:10:00*0.85454*0.85445*0.85482*0.85421
02/24/2022 11:15:00*0.85445*0.85462*0.8547*0.85421
02/24/2022 11:20:00*0.85462*0.85479*0.85502*0.85462
02/24/2022 11:25:00*0.85479*0.85467*0.85492*0.85454
02/24/2022 11:30:00*0.85467*0.85486*0.85504*0.85457
02/24/2022 11:35:00*0.85486*0.85417*0.85507*0.85416
02/24/2022 11:40:00*0.85417*0.85367*0.8542*0.85347
02/24/2022 11:45:00*0.85367*0.85345*0.85371*0.85306
02/24/2022 11:50:00*0.85345*0.85374*0.85394*0.85327
02/24/2022 11:55:00*0.85374*0.85378*0.85382*0.85325
02/24/2022 12:00:00*0.85378*0.85377*0.85386*0.85355
02/24/2022 12:05:00*0.85377*0.85422*0.85443*0.85374
02/24/2022 12:10:00*0.85422*0.85378*0.85428*0.85377
02/24/2022 12:15:00*0.85378*0.8544*0.85442*0.85374
02/24/2022 12:20:00*0.8544*0.85399*0.85448*0.85395
02/24/2022 12:25:00*0.85399*0.85416*0.8543*0.85386
02/24/2022 12:30:00*0.85416*0.85469*0.85477*0.85415
02/24/2022 12:35:00*0.85469*0.85457*0.85514*0.85454
02/24/2022 12:40:00*0.85457*0.855*0.85517*0.8545
02/24/2022 12:45:00*0.855*0.85506*0.85522*0.85482
02/24/2022 12:50:00*0.85506*0.8554*0.85543*0.85498
02/24/2022 12:55:00*0.8554*0.85481*0.85549*0.8548
02/24/2022 13:00:00*0.85481*0.8546*0.85536*0.8546
02/24/2022 13:05:00*0.8546*0.85535*0.85535*0.85376
02/24/2022 13:10:00*0.85535*0.8557*0.85588*0.85534
02/24/2022 13:15:00*0.8557*0.85566*0.85588*0.85558
02/24/2022 13:20:00*0.85566*0.85593*0.85597*0.85544
02/24/2022 13:25:00*0.85593*0.8555*0.856*0.85545
02/24/2022 13:30:00*0.8555*0.85523*0.85567*0.85521
02/24/2022 13:35:00*0.85523*0.85532*0.85545*0.85518
02/24/2022 13:40:00*0.85532*0.85537*0.85551*0.85515
02/24/2022 13:45:00*0.85537*0.85558*0.85574*0.85535
02/24/2022 13:50:00*0.85558*0.85543*0.85578*0.85518
02/24/2022 13:55:00*0.85543*0.85585*0.85607*0.85533
02/24/2022 14:00:00*0.85585*0.85623*0.85642*0.85585
02/24/2022 14:05:00*0.85623*0.85654*0.85659*0.85602
02/24/2022 14:10:00*0.85654*0.8563*0.85661*0.85614
02/24/2022 14:15:00*0.8563*0.85632*0.85662*0.85625
02/24/2022 14:20:00*0.85632*0.85634*0.85646*0.85606
02/24/2022 14:25:00*0.85634*0.85613*0.85642*0.85611
02/24/2022 14:30:00*0.85613*0.85586*0.85615*0.85572
02/24/2022 14:35:00*0.85586*0.85605*0.85613*0.85573
02/24/2022 14:40:00*0.85605*0.85719*0.85728*0.85605
02/24/2022 14:45:00*0.85719*0.85767*0.85773*0.8571
02/24/2022 14:50:00*0.85767*0.8571*0.85776*0.85697
02/24/2022 14:55:00*0.8571*0.85746*0.85786*0.85699
02/24/2022 15:00:00*0.85746*0.85667*0.8575*0.85658
02/24/2022 15:05:00*0.85667*0.85696*0.85716*0.85667
02/24/2022 15:10:00*0.85696*0.85711*0.85729*0.85696
02/24/2022 15:15:00*0.85711*0.85705*0.85725*0.85652
02/24/2022 15:20:00*0.85705*0.85766*0.85767*0.85701
02/24/2022 15:25:00*0.85766*0.85737*0.85772*0.85728
02/24/2022 15:30:00*0.85737*0.85795*0.85858*0.85735
02/24/2022 15:35:00*0.85795*0.8579*0.85805*0.8576
02/24/2022 15:40:00*0.8579*0.85772*0.858*0.85768
02/24/2022 15:45:00*0.85772*0.85784*0.85796*0.85768
02/24/2022 15:50:00*0.85784*0.85775*0.85802*0.85766
02/24/2022 15:55:00*0.85775*0.85821*0.85831*0.85775
02/24/2022 16:00:00*0.85821*0.85881*0.85915*0.85819
02/24/2022 16:05:00*0.85881*0.85911*0.85911*0.85849
02/24/2022 16:10:00*0.85911*0.85862*0.85915*0.85862
02/24/2022 16:15:00*0.85862*0.85834*0.85872*0.85831
02/24/2022 16:20:00*0.85834*0.85836*0.85844*0.85827
02/24/2022 16:25:00*0.85836*0.85811*0.85845*0.85808
02/24/2022 16:30:00*0.85811*0.858*0.85822*0.85795
02/24/2022 16:35:00*0.858*0.85802*0.85811*0.85781
02/24/2022 16:40:00*0.85802*0.85811*0.85811*0.858
02/24/2022 16:45:00*0.85811*0.8581*0.85829*0.85809
02/24/2022 16:50:00*0.8581*0.85774*0.85813*0.85774
02/24/2022 16:55:00*0.85774*0.85752*0.85776*0.85729
02/24/2022 17:00:00*0.85752*0.85713*0.85777*0.85713
