02/22/2022 17:05:00*0.85917*0.85912*0.85917*0.85892
02/22/2022 17:10:00*0.85912*0.85922*0.85925*0.85891
02/22/2022 17:15:00*0.85922*0.85933*0.85947*0.85917
02/22/2022 17:20:00*0.85933*0.85928*0.85933*0.85928
02/22/2022 17:25:00*0.85928*0.85928*0.85928*0.85927
02/22/2022 17:30:00*0.85928*0.85925*0.85948*0.85921
02/22/2022 17:35:00*0.85925*0.85928*0.85938*0.85922
02/22/2022 17:40:00*0.85928*0.8593*0.85936*0.85892
02/22/2022 17:45:00*0.8593*0.85941*0.85941*0.85927
02/22/2022 17:50:00*0.85941*0.85927*0.85943*0.85892
02/22/2022 17:55:00*0.85927*0.85933*0.85933*0.8591
02/22/2022 18:00:00*0.85933*0.85954*0.85959*0.85928
02/22/2022 18:05:00*0.85954*0.8598*0.85985*0.85948
02/22/2022 18:10:00*0.8598*0.86003*0.86015*0.8598
02/22/2022 18:15:00*0.86003*0.86009*0.86012*0.86003
02/22/2022 18:20:00*0.86009*0.86001*0.86011*0.85995
02/22/2022 18:25:00*0.86001*0.85986*0.86001*0.85977
02/22/2022 18:30:00*0.85986*0.85996*0.86001*0.85986
02/22/2022 18:35:00*0.85996*0.86008*0.86009*0.85989
02/22/2022 18:40:00*0.86008*0.86006*0.86013*0.86002
02/22/2022 18:45:00*0.86006*0.86005*0.86009*0.85995
02/22/2022 18:50:00*0.86005*0.86*0.86009*0.85993
02/22/2022 18:55:00*0.86*0.86014*0.8602*0.86
02/22/2022 19:00:00*0.86014*0.86045*0.86045*0.86014
02/22/2022 19:05:00*0.86045*0.86019*0.86051*0.86014
02/22/2022 19:10:00*0.86019*0.85991*0.86019*0.85991
02/22/2022 19:15:00*0.85991*0.86006*0.86013*0.85991
02/22/2022 19:20:00*0.86006*0.85997*0.86009*0.8599
02/22/2022 19:25:00*0.85997*0.85983*0.86002*0.85975
02/22/2022 19:30:00*0.85983*0.85978*0.86004*0.85978
02/22/2022 19:35:00*0.85978*0.85955*0.85995*0.85947
02/22/2022 19:40:00*0.85955*0.85958*0.85965*0.85948
02/22/2022 19:45:00*0.85958*0.86016*0.86016*0.85958
02/22/2022 19:50:00*0.86016*0.86015*0.86036*0.86009
02/22/2022 19:55:00*0.86015*0.85991*0.86039*0.85986
02/22/2022 20:00:00*0.85991*0.85965*0.85994*0.85955
02/22/2022 20:05:00*0.85965*0.862*0.86209*0.85947
02/22/2022 20:10:00*0.862*0.86235*0.86275*0.86164
02/22/2022 20:15:00*0.86235*0.86246*0.86282*0.86223
02/22/2022 20:20:00*0.86246*0.86236*0.86283*0.86199
02/22/2022 20:25:00*0.86236*0.86325*0.86326*0.86236
02/22/2022 20:30:00*0.86325*0.86325*0.86362*0.86308
02/22/2022 20:35:00*0.86325*0.86313*0.86362*0.86274
02/22/2022 20:40:00*0.86313*0.86386*0.86386*0.86291
02/22/2022 20:45:00*0.86386*0.86375*0.86394*0.86356
02/22/2022 20:50:00*0.86375*0.86323*0.86379*0.86316
02/22/2022 20:55:00*0.86323*0.86314*0.86325*0.86276
02/22/2022 21:00:00*0.86314*0.86292*0.86333*0.86292
02/22/2022 21:05:00*0.86292*0.86316*0.8634*0.86287
02/22/2022 21:10:00*0.86316*0.86302*0.86338*0.86285
02/22/2022 21:15:00*0.86302*0.86309*0.86326*0.86295
02/22/2022 21:20:00*0.86309*0.86359*0.86368*0.86301
02/22/2022 21:25:00*0.86359*0.86324*0.86374*0.86315
02/22/2022 21:30:00*0.86324*0.86283*0.86336*0.86283
02/22/2022 21:35:00*0.86283*0.86286*0.86303*0.86272
02/22/2022 21:40:00*0.86286*0.86238*0.86306*0.86238
02/22/2022 21:45:00*0.86238*0.86246*0.86258*0.86236
02/22/2022 21:50:00*0.86246*0.86255*0.86267*0.86237
02/22/2022 21:55:00*0.86255*0.8624*0.86261*0.86238
02/22/2022 22:00:00*0.8624*0.86244*0.86267*0.86239
02/22/2022 22:05:00*0.86244*0.86234*0.86259*0.86234
02/22/2022 22:10:00*0.86234*0.86241*0.8625*0.86228
02/22/2022 22:15:00*0.86241*0.86225*0.86241*0.86223
02/22/2022 22:20:00*0.86225*0.86245*0.86245*0.86222
02/22/2022 22:25:00*0.86245*0.86244*0.86251*0.86233
02/22/2022 22:30:00*0.86244*0.86231*0.86244*0.86225
02/22/2022 22:35:00*0.86231*0.86218*0.86237*0.86216
02/22/2022 22:40:00*0.86218*0.86225*0.86231*0.86209
02/22/2022 22:45:00*0.86225*0.86201*0.86234*0.862
02/22/2022 22:50:00*0.86201*0.86161*0.86201*0.86148
02/22/2022 22:55:00*0.86161*0.86174*0.86183*0.86153
02/22/2022 23:00:00*0.86174*0.86198*0.86207*0.86161
02/22/2022 23:05:00*0.86198*0.862*0.86207*0.86183
02/22/2022 23:10:00*0.862*0.86194*0.86208*0.86192
02/22/2022 23:15:00*0.86194*0.86222*0.86222*0.86188
02/22/2022 23:20:00*0.86222*0.86194*0.86225*0.86191
02/22/2022 23:25:00*0.86194*0.8619*0.86206*0.86188
02/22/2022 23:30:00*0.8619*0.86206*0.86206*0.86179
02/22/2022 23:35:00*0.86206*0.86212*0.86217*0.86202
02/22/2022 23:40:00*0.86212*0.86212*0.86215*0.86207
02/22/2022 23:45:00*0.86212*0.86212*0.86213*0.86199
02/22/2022 23:50:00*0.86212*0.8621*0.86214*0.86204
02/22/2022 23:55:00*0.8621*0.86222*0.86233*0.86208
02/23/2022 00:00:00*0.86222*0.86223*0.86242*0.86222
02/23/2022 00:05:00*0.86223*0.8622*0.86231*0.8622
02/23/2022 00:10:00*0.8622*0.86189*0.86224*0.86184
02/23/2022 00:15:00*0.86189*0.86197*0.86209*0.86189
02/23/2022 00:20:00*0.86197*0.86198*0.86207*0.86187
02/23/2022 00:25:00*0.86198*0.86191*0.86198*0.86183
02/23/2022 00:30:00*0.86191*0.86158*0.86194*0.86156
02/23/2022 00:35:00*0.86158*0.86168*0.86182*0.86157
02/23/2022 00:40:00*0.86168*0.86179*0.86187*0.86168
02/23/2022 00:45:00*0.86179*0.86191*0.86201*0.86177
02/23/2022 00:50:00*0.86191*0.86201*0.86201*0.8619
02/23/2022 00:55:00*0.86201*0.86216*0.86223*0.86197
02/23/2022 01:00:00*0.86216*0.86195*0.8622*0.86191
02/23/2022 01:05:00*0.86195*0.86214*0.86214*0.86193
02/23/2022 01:10:00*0.86214*0.86229*0.86229*0.86214
02/23/2022 01:15:00*0.86229*0.86246*0.86248*0.86228
02/23/2022 01:20:00*0.86246*0.86236*0.86246*0.86232
02/23/2022 01:25:00*0.86236*0.86233*0.86239*0.86222
02/23/2022 01:30:00*0.86233*0.86237*0.86247*0.86225
02/23/2022 01:35:00*0.86237*0.8626*0.86264*0.86235
02/23/2022 01:40:00*0.8626*0.86259*0.86266*0.86242
02/23/2022 01:45:00*0.86259*0.86258*0.86279*0.86253
02/23/2022 01:50:00*0.86258*0.86261*0.86261*0.86234
02/23/2022 01:55:00*0.86261*0.86274*0.86283*0.86257
02/23/2022 02:00:00*0.86274*0.86272*0.86285*0.86265
02/23/2022 02:05:00*0.86272*0.86272*0.86288*0.86267
02/23/2022 02:10:00*0.86272*0.86278*0.86301*0.8627
02/23/2022 02:15:00*0.86278*0.86261*0.86281*0.86253
02/23/2022 02:20:00*0.86261*0.86274*0.86279*0.86242
02/23/2022 02:25:00*0.86274*0.86273*0.86278*0.86265
02/23/2022 02:30:00*0.86273*0.86272*0.86283*0.8626
02/23/2022 02:35:00*0.86272*0.86236*0.86275*0.86227
02/23/2022 02:40:00*0.86236*0.86235*0.86251*0.86227
02/23/2022 02:45:00*0.86235*0.86223*0.86238*0.86211
02/23/2022 02:50:00*0.86223*0.86208*0.86225*0.86198
02/23/2022 02:55:00*0.86208*0.86247*0.86247*0.86196
02/23/2022 03:00:00*0.86247*0.86279*0.86281*0.86242
02/23/2022 03:05:00*0.86279*0.86289*0.86316*0.86265
02/23/2022 03:10:00*0.86289*0.86335*0.86339*0.86289
02/23/2022 03:15:00*0.86335*0.86397*0.86397*0.86335
02/23/2022 03:20:00*0.86397*0.86362*0.86404*0.86353
02/23/2022 03:25:00*0.86362*0.86382*0.86382*0.86349
02/23/2022 03:30:00*0.86382*0.86371*0.86388*0.86341
02/23/2022 03:35:00*0.86371*0.86372*0.86385*0.86348
02/23/2022 03:40:00*0.86372*0.86366*0.86392*0.86355
02/23/2022 03:45:00*0.86366*0.86357*0.86376*0.86344
02/23/2022 03:50:00*0.86357*0.86342*0.86366*0.86341
02/23/2022 03:55:00*0.86342*0.86321*0.86349*0.86321
02/23/2022 04:00:00*0.86321*0.86306*0.86337*0.86303
02/23/2022 04:05:00*0.86306*0.86298*0.86322*0.86292
02/23/2022 04:10:00*0.86298*0.86303*0.86305*0.86288
02/23/2022 04:15:00*0.86303*0.86262*0.86305*0.86254
02/23/2022 04:20:00*0.86262*0.86289*0.86297*0.86258
02/23/2022 04:25:00*0.86289*0.86285*0.86294*0.86265
02/23/2022 04:30:00*0.86285*0.86307*0.8631*0.86276
02/23/2022 04:35:00*0.86307*0.86292*0.8631*0.86274
02/23/2022 04:40:00*0.86292*0.86294*0.86306*0.86291
02/23/2022 04:45:00*0.86294*0.86339*0.86341*0.86294
02/23/2022 04:50:00*0.86339*0.86355*0.8637*0.86323
02/23/2022 04:55:00*0.86355*0.86398*0.86406*0.86351
02/23/2022 05:00:00*0.86398*0.86375*0.86404*0.86374
02/23/2022 05:05:00*0.86375*0.86331*0.86375*0.8632
02/23/2022 05:10:00*0.86331*0.86351*0.86363*0.86319
02/23/2022 05:15:00*0.86351*0.86318*0.86351*0.86309
02/23/2022 05:20:00*0.86318*0.86342*0.86343*0.86311
02/23/2022 05:25:00*0.86342*0.86335*0.86342*0.86317
02/23/2022 05:30:00*0.86335*0.86333*0.86343*0.86321
02/23/2022 05:35:00*0.86333*0.86316*0.86338*0.86312
02/23/2022 05:40:00*0.86316*0.8631*0.86326*0.863
02/23/2022 05:45:00*0.8631*0.86309*0.86312*0.86298
02/23/2022 05:50:00*0.86309*0.86289*0.86309*0.86286
02/23/2022 05:55:00*0.86289*0.86271*0.86308*0.86269
02/23/2022 06:00:00*0.86271*0.86272*0.86288*0.8627
02/23/2022 06:05:00*0.86272*0.86256*0.86273*0.86238
02/23/2022 06:10:00*0.86256*0.86245*0.86257*0.86235
02/23/2022 06:15:00*0.86245*0.86205*0.86245*0.86205
02/23/2022 06:20:00*0.86205*0.86221*0.86225*0.86201
02/23/2022 06:25:00*0.86221*0.8622*0.86235*0.86215
02/23/2022 06:30:00*0.8622*0.86212*0.86238*0.86211
02/23/2022 06:35:00*0.86212*0.86221*0.86222*0.86206
02/23/2022 06:40:00*0.86221*0.86225*0.86233*0.86207
02/23/2022 06:45:00*0.86225*0.86225*0.86233*0.86209
02/23/2022 06:50:00*0.86225*0.86211*0.86236*0.86209
02/23/2022 06:55:00*0.86211*0.86224*0.86229*0.86204
02/23/2022 07:00:00*0.86224*0.86217*0.86239*0.86216
02/23/2022 07:05:00*0.86217*0.86222*0.86229*0.8621
02/23/2022 07:10:00*0.86222*0.86265*0.86266*0.86201
02/23/2022 07:15:00*0.86265*0.86264*0.86282*0.86253
02/23/2022 07:20:00*0.86264*0.86258*0.86277*0.86255
02/23/2022 07:25:00*0.86258*0.86235*0.86275*0.86221
02/23/2022 07:30:00*0.86235*0.8623*0.86238*0.86196
02/23/2022 07:35:00*0.8623*0.86203*0.8623*0.86191
02/23/2022 07:40:00*0.86203*0.86251*0.86258*0.86203
02/23/2022 07:45:00*0.86251*0.86221*0.86259*0.86209
02/23/2022 07:50:00*0.86221*0.86235*0.86242*0.86219
02/23/2022 07:55:00*0.86235*0.86252*0.86255*0.86233
02/23/2022 08:00:00*0.86252*0.86225*0.86268*0.86223
02/23/2022 08:05:00*0.86225*0.8622*0.86235*0.86208
02/23/2022 08:10:00*0.8622*0.86271*0.8629*0.86216
02/23/2022 08:15:00*0.86271*0.86264*0.8628*0.86254
02/23/2022 08:20:00*0.86264*0.86256*0.8627*0.86244
02/23/2022 08:25:00*0.86256*0.8627*0.86277*0.86233
02/23/2022 08:30:00*0.8627*0.86291*0.86292*0.86247
02/23/2022 08:35:00*0.86291*0.86308*0.86314*0.86264
02/23/2022 08:40:00*0.86308*0.86321*0.86332*0.86292
02/23/2022 08:45:00*0.86321*0.86308*0.86334*0.86304
02/23/2022 08:50:00*0.86308*0.86332*0.86338*0.86301
02/23/2022 08:55:00*0.86332*0.86295*0.86337*0.86292
02/23/2022 09:00:00*0.86295*0.86338*0.86343*0.86288
02/23/2022 09:05:00*0.86338*0.86334*0.86351*0.86311
02/23/2022 09:10:00*0.86334*0.86319*0.86336*0.86307
02/23/2022 09:15:00*0.86319*0.86363*0.86366*0.86292
02/23/2022 09:20:00*0.86363*0.86352*0.86391*0.86348
02/23/2022 09:25:00*0.86352*0.86349*0.86376*0.86325
02/23/2022 09:30:00*0.86349*0.8634*0.86362*0.8631
02/23/2022 09:35:00*0.8634*0.86364*0.86375*0.86335
02/23/2022 09:40:00*0.86364*0.86369*0.86382*0.86358
02/23/2022 09:45:00*0.86369*0.86343*0.86383*0.86338
02/23/2022 09:50:00*0.86343*0.86317*0.86354*0.86313
02/23/2022 09:55:00*0.86317*0.86314*0.86338*0.86308
02/23/2022 10:00:00*0.86314*0.86305*0.86327*0.86279
02/23/2022 10:05:00*0.86305*0.86315*0.86348*0.86291
02/23/2022 10:10:00*0.86315*0.86332*0.86334*0.86291
02/23/2022 10:15:00*0.86332*0.86283*0.86357*0.86282
02/23/2022 10:20:00*0.86283*0.86305*0.86314*0.86272
02/23/2022 10:25:00*0.86305*0.86268*0.86315*0.86257
02/23/2022 10:30:00*0.86268*0.86242*0.86294*0.86242
02/23/2022 10:35:00*0.86242*0.86243*0.8625*0.86202
02/23/2022 10:40:00*0.86243*0.86195*0.86252*0.86186
02/23/2022 10:45:00*0.86195*0.86198*0.86231*0.8619
02/23/2022 10:50:00*0.86198*0.86166*0.86211*0.86166
02/23/2022 10:55:00*0.86166*0.86146*0.86208*0.86114
02/23/2022 11:00:00*0.86146*0.86183*0.86199*0.86136
02/23/2022 11:05:00*0.86183*0.86247*0.86255*0.86176
02/23/2022 11:10:00*0.86247*0.86272*0.86293*0.86247
02/23/2022 11:15:00*0.86272*0.86248*0.8629*0.86234
02/23/2022 11:20:00*0.86248*0.86234*0.86259*0.86221
02/23/2022 11:25:00*0.86234*0.86238*0.86261*0.86233
02/23/2022 11:30:00*0.86238*0.86274*0.86279*0.86234
02/23/2022 11:35:00*0.86274*0.86242*0.86281*0.86229
02/23/2022 11:40:00*0.86242*0.86247*0.86249*0.86228
02/23/2022 11:45:00*0.86247*0.86216*0.86248*0.86216
02/23/2022 11:50:00*0.86216*0.86262*0.86264*0.86216
02/23/2022 11:55:00*0.86262*0.8629*0.8629*0.8625
02/23/2022 12:00:00*0.8629*0.86225*0.86296*0.86225
02/23/2022 12:05:00*0.86225*0.86256*0.86261*0.86221
02/23/2022 12:10:00*0.86256*0.86269*0.86274*0.86254
02/23/2022 12:15:00*0.86269*0.86257*0.86273*0.86239
02/23/2022 12:20:00*0.86257*0.86259*0.86281*0.86249
02/23/2022 12:25:00*0.86259*0.86243*0.86262*0.86243
02/23/2022 12:30:00*0.86243*0.86258*0.86262*0.86243
02/23/2022 12:35:00*0.86258*0.86228*0.86258*0.86227
02/23/2022 12:40:00*0.86228*0.86244*0.86252*0.86228
02/23/2022 12:45:00*0.86244*0.86256*0.86256*0.86241
02/23/2022 12:50:00*0.86256*0.86237*0.86269*0.86237
02/23/2022 12:55:00*0.86237*0.86232*0.86239*0.86213
02/23/2022 13:00:00*0.86232*0.86202*0.86237*0.86202
02/23/2022 13:05:00*0.86202*0.86239*0.8624*0.862
02/23/2022 13:10:00*0.86239*0.86232*0.86248*0.86222
02/23/2022 13:15:00*0.86232*0.86242*0.86256*0.86232
02/23/2022 13:20:00*0.86242*0.86252*0.86255*0.86208
02/23/2022 13:25:00*0.86252*0.86239*0.86264*0.86231
02/23/2022 13:30:00*0.86239*0.86199*0.86243*0.86197
02/23/2022 13:35:00*0.86199*0.86187*0.86219*0.86185
02/23/2022 13:40:00*0.86187*0.86198*0.86207*0.86182
02/23/2022 13:45:00*0.86198*0.86194*0.8621*0.86193
02/23/2022 13:50:00*0.86194*0.86227*0.86227*0.86194
02/23/2022 13:55:00*0.86227*0.86208*0.86234*0.862
02/23/2022 14:00:00*0.86208*0.86208*0.86213*0.86196
02/23/2022 14:05:00*0.86208*0.86207*0.86211*0.86197
02/23/2022 14:10:00*0.86207*0.86203*0.86215*0.86197
02/23/2022 14:15:00*0.86203*0.86223*0.86228*0.86203
02/23/2022 14:20:00*0.86223*0.86214*0.86228*0.86205
02/23/2022 14:25:00*0.86214*0.86184*0.86217*0.86178
02/23/2022 14:30:00*0.86184*0.86187*0.86192*0.86179
02/23/2022 14:35:00*0.86187*0.86191*0.86217*0.86184
02/23/2022 14:40:00*0.86191*0.86174*0.86202*0.86154
02/23/2022 14:45:00*0.86174*0.86192*0.86198*0.86174
02/23/2022 14:50:00*0.86192*0.86223*0.86226*0.86191
02/23/2022 14:55:00*0.86223*0.86241*0.86242*0.86208
02/23/2022 15:00:00*0.86241*0.86192*0.8625*0.8619
02/23/2022 15:05:00*0.86192*0.86226*0.8624*0.86184
02/23/2022 15:10:00*0.86226*0.86236*0.86247*0.86226
02/23/2022 15:15:00*0.86236*0.86238*0.86239*0.86221
02/23/2022 15:20:00*0.86238*0.8625*0.86252*0.86234
02/23/2022 15:25:00*0.8625*0.86245*0.86251*0.86231
02/23/2022 15:30:00*0.86245*0.86259*0.8628*0.86241
02/23/2022 15:35:00*0.86259*0.86265*0.86267*0.86248
02/23/2022 15:40:00*0.86265*0.86241*0.86266*0.86237
02/23/2022 15:45:00*0.86241*0.86251*0.86261*0.8624
02/23/2022 15:50:00*0.86251*0.8623*0.86255*0.86223
02/23/2022 15:55:00*0.8623*0.86268*0.86279*0.86228
02/23/2022 16:00:00*0.86268*0.86239*0.86279*0.86233
02/23/2022 16:05:00*0.86239*0.86251*0.86256*0.86227
02/23/2022 16:10:00*0.86251*0.86251*0.86258*0.86243
02/23/2022 16:15:00*0.86251*0.86249*0.86253*0.86244
02/23/2022 16:20:00*0.86249*0.86239*0.86254*0.86234
02/23/2022 16:25:00*0.86239*0.86249*0.86256*0.86239
02/23/2022 16:30:00*0.86249*0.8624*0.86264*0.86239
02/23/2022 16:35:00*0.8624*0.86222*0.86242*0.8622
02/23/2022 16:40:00*0.86222*0.86224*0.86232*0.8622
02/23/2022 16:45:00*0.86224*0.86214*0.86231*0.862
02/23/2022 16:50:00*0.86214*0.86203*0.86221*0.86199
02/23/2022 16:55:00*0.86203*0.86217*0.86218*0.862
02/23/2022 17:00:00*0.86217*0.86155*0.86233*0.86155
