02/21/2022 17:05:00*0.85334*0.85394*0.85394*0.85322
02/21/2022 17:10:00*0.85394*0.85342*0.85397*0.8534
02/21/2022 17:15:00*0.85342*0.85373*0.85373*0.85342
02/21/2022 17:20:00*0.85373*0.8539*0.8539*0.85373
02/21/2022 17:25:00*0.8539*0.85382*0.8539*0.85363
02/21/2022 17:30:00*0.85382*0.85399*0.85425*0.85357
02/21/2022 17:35:00*0.85399*0.85415*0.85415*0.85398
02/21/2022 17:40:00*0.85415*0.85414*0.85415*0.85414
02/21/2022 17:45:00*0.85414*0.85404*0.85414*0.85404
02/21/2022 17:50:00*0.85404*0.8538*0.85404*0.8538
02/21/2022 17:55:00*0.8538*0.85372*0.85416*0.85372
02/21/2022 18:00:00*0.85372*0.85357*0.85392*0.85357
02/21/2022 18:05:00*0.85357*0.85384*0.85411*0.85326
02/21/2022 18:10:00*0.85384*0.85398*0.85402*0.85368
02/21/2022 18:15:00*0.85398*0.85337*0.85398*0.85337
02/21/2022 18:20:00*0.85337*0.85336*0.85351*0.85304
02/21/2022 18:25:00*0.85336*0.8528*0.85342*0.85259
02/21/2022 18:30:00*0.8528*0.85316*0.85336*0.85267
02/21/2022 18:35:00*0.85316*0.85366*0.85366*0.85303
02/21/2022 18:40:00*0.85366*0.85375*0.85381*0.8536
02/21/2022 18:45:00*0.85375*0.85364*0.85378*0.85344
02/21/2022 18:50:00*0.85364*0.85369*0.85381*0.8536
02/21/2022 18:55:00*0.85369*0.85379*0.85383*0.85362
02/21/2022 19:00:00*0.85379*0.85392*0.85401*0.85377
02/21/2022 19:05:00*0.85392*0.85379*0.85423*0.85362
02/21/2022 19:10:00*0.85379*0.85403*0.85433*0.85376
02/21/2022 19:15:00*0.85403*0.8543*0.85438*0.85401
02/21/2022 19:20:00*0.8543*0.85447*0.85455*0.85413
02/21/2022 19:25:00*0.85447*0.85449*0.85474*0.85439
02/21/2022 19:30:00*0.85449*0.85445*0.85454*0.85432
02/21/2022 19:35:00*0.85445*0.85465*0.85476*0.85442
02/21/2022 19:40:00*0.85465*0.8547*0.85481*0.85452
02/21/2022 19:45:00*0.8547*0.85504*0.85507*0.8547
02/21/2022 19:50:00*0.85504*0.85522*0.85528*0.85489
02/21/2022 19:55:00*0.85522*0.85489*0.85523*0.85489
02/21/2022 20:00:00*0.85489*0.85498*0.85521*0.85487
02/21/2022 20:05:00*0.85498*0.85517*0.85536*0.85484
02/21/2022 20:10:00*0.85517*0.85538*0.85543*0.85516
02/21/2022 20:15:00*0.85538*0.8551*0.85548*0.85503
02/21/2022 20:20:00*0.8551*0.8554*0.85541*0.8551
02/21/2022 20:25:00*0.8554*0.85533*0.85546*0.85526
02/21/2022 20:30:00*0.85533*0.85517*0.85548*0.85511
02/21/2022 20:35:00*0.85517*0.85528*0.85533*0.85493
02/21/2022 20:40:00*0.85528*0.85526*0.85541*0.85524
02/21/2022 20:45:00*0.85526*0.85498*0.85535*0.85497
02/21/2022 20:50:00*0.85498*0.85494*0.85517*0.85493
02/21/2022 20:55:00*0.85494*0.85513*0.85521*0.85492
02/21/2022 21:00:00*0.85513*0.85501*0.85527*0.85501
02/21/2022 21:05:00*0.85501*0.85498*0.85517*0.85488
02/21/2022 21:10:00*0.85498*0.8551*0.85524*0.85496
02/21/2022 21:15:00*0.8551*0.85527*0.85535*0.85506
02/21/2022 21:20:00*0.85527*0.85546*0.85552*0.85523
02/21/2022 21:25:00*0.85546*0.85545*0.85558*0.85534
02/21/2022 21:30:00*0.85545*0.85526*0.85552*0.85525
02/21/2022 21:35:00*0.85526*0.85529*0.85545*0.85523
02/21/2022 21:40:00*0.85529*0.85537*0.85556*0.85529
02/21/2022 21:45:00*0.85537*0.85527*0.85544*0.85527
02/21/2022 21:50:00*0.85527*0.85541*0.8555*0.85525
02/21/2022 21:55:00*0.85541*0.85509*0.85542*0.85508
02/21/2022 22:00:00*0.85509*0.85498*0.85528*0.85498
02/21/2022 22:05:00*0.85498*0.85486*0.85528*0.85486
02/21/2022 22:10:00*0.85486*0.85546*0.85558*0.85486
02/21/2022 22:15:00*0.85546*0.85542*0.85569*0.85541
02/21/2022 22:20:00*0.85542*0.85553*0.85556*0.85539
02/21/2022 22:25:00*0.85553*0.85544*0.85569*0.85543
02/21/2022 22:30:00*0.85544*0.85579*0.8558*0.85542
02/21/2022 22:35:00*0.85579*0.85558*0.85584*0.85552
02/21/2022 22:40:00*0.85558*0.85492*0.85564*0.8548
02/21/2022 22:45:00*0.85492*0.85509*0.85518*0.85492
02/21/2022 22:50:00*0.85509*0.85501*0.85519*0.85501
02/21/2022 22:55:00*0.85501*0.85529*0.85531*0.85501
02/21/2022 23:00:00*0.85529*0.85544*0.85546*0.8552
02/21/2022 23:05:00*0.85544*0.85577*0.85578*0.85543
02/21/2022 23:10:00*0.85577*0.85578*0.85583*0.85567
02/21/2022 23:15:00*0.85578*0.85571*0.85581*0.8557
02/21/2022 23:20:00*0.85571*0.85555*0.85578*0.85554
02/21/2022 23:25:00*0.85555*0.85566*0.85582*0.85553
02/21/2022 23:30:00*0.85566*0.85564*0.8558*0.85562
02/21/2022 23:35:00*0.85564*0.85552*0.85565*0.85545
02/21/2022 23:40:00*0.85552*0.85551*0.85568*0.85539
02/21/2022 23:45:00*0.85551*0.85547*0.8557*0.85543
02/21/2022 23:50:00*0.85547*0.85553*0.85563*0.85546
02/21/2022 23:55:00*0.85553*0.85571*0.85575*0.85551
02/22/2022 00:00:00*0.85571*0.85581*0.85598*0.85571
02/22/2022 00:05:00*0.85581*0.8559*0.85606*0.85577
02/22/2022 00:10:00*0.8559*0.85601*0.85612*0.85587
02/22/2022 00:15:00*0.85601*0.85591*0.85611*0.8559
02/22/2022 00:20:00*0.85591*0.85602*0.8561*0.85586
02/22/2022 00:25:00*0.85602*0.85615*0.85615*0.85601
02/22/2022 00:30:00*0.85615*0.85603*0.85636*0.85602
02/22/2022 00:35:00*0.85603*0.85586*0.85612*0.85586
02/22/2022 00:40:00*0.85586*0.85561*0.85599*0.8556
02/22/2022 00:45:00*0.85561*0.85562*0.85565*0.85551
02/22/2022 00:50:00*0.85562*0.85566*0.85574*0.85559
02/22/2022 00:55:00*0.85566*0.85571*0.85578*0.85564
02/22/2022 01:00:00*0.85571*0.85577*0.85595*0.8557
02/22/2022 01:05:00*0.85577*0.85574*0.8559*0.85573
02/22/2022 01:10:00*0.85574*0.8556*0.85586*0.85555
02/22/2022 01:15:00*0.8556*0.85573*0.85576*0.85545
02/22/2022 01:20:00*0.85573*0.85578*0.85583*0.85561
02/22/2022 01:25:00*0.85578*0.85588*0.85599*0.85572
02/22/2022 01:30:00*0.85588*0.85567*0.85599*0.85565
02/22/2022 01:35:00*0.85567*0.85573*0.85579*0.85565
02/22/2022 01:40:00*0.85573*0.85576*0.85589*0.8557
02/22/2022 01:45:00*0.85576*0.85563*0.85585*0.8556
02/22/2022 01:50:00*0.85563*0.8556*0.85572*0.85552
02/22/2022 01:55:00*0.8556*0.85564*0.85586*0.85559
02/22/2022 02:00:00*0.85564*0.85569*0.85579*0.85562
02/22/2022 02:05:00*0.85569*0.85587*0.85605*0.85555
02/22/2022 02:10:00*0.85587*0.85591*0.85595*0.85578
02/22/2022 02:15:00*0.85591*0.85596*0.85604*0.85579
02/22/2022 02:20:00*0.85596*0.85601*0.85601*0.85587
02/22/2022 02:25:00*0.85601*0.85607*0.85616*0.85596
02/22/2022 02:30:00*0.85607*0.85609*0.85616*0.85585
02/22/2022 02:35:00*0.85609*0.85599*0.85612*0.85598
02/22/2022 02:40:00*0.85599*0.85591*0.85606*0.85588
02/22/2022 02:45:00*0.85591*0.85627*0.85627*0.85588
02/22/2022 02:50:00*0.85627*0.85655*0.85667*0.85624
02/22/2022 02:55:00*0.85655*0.85606*0.85658*0.85604
02/22/2022 03:00:00*0.85606*0.85608*0.85616*0.85597
02/22/2022 03:05:00*0.85608*0.85578*0.85616*0.85568
02/22/2022 03:10:00*0.85578*0.85556*0.85583*0.85544
02/22/2022 03:15:00*0.85556*0.85555*0.85566*0.85543
02/22/2022 03:20:00*0.85555*0.85588*0.85589*0.85551
02/22/2022 03:25:00*0.85588*0.85566*0.85588*0.85545
02/22/2022 03:30:00*0.85566*0.85574*0.85581*0.85554
02/22/2022 03:35:00*0.85574*0.85552*0.85578*0.85548
02/22/2022 03:40:00*0.85552*0.85529*0.85554*0.85524
02/22/2022 03:45:00*0.85529*0.85548*0.85557*0.85525
02/22/2022 03:50:00*0.85548*0.85573*0.85573*0.85542
02/22/2022 03:55:00*0.85573*0.85577*0.8558*0.85547
02/22/2022 04:00:00*0.85577*0.85551*0.85581*0.85547
02/22/2022 04:05:00*0.85551*0.85561*0.85595*0.85547
02/22/2022 04:10:00*0.85561*0.85554*0.85566*0.85545
02/22/2022 04:15:00*0.85554*0.85564*0.85569*0.85547
02/22/2022 04:20:00*0.85564*0.85575*0.85583*0.8555
02/22/2022 04:25:00*0.85575*0.85567*0.85593*0.85559
02/22/2022 04:30:00*0.85567*0.85572*0.8562*0.85558
02/22/2022 04:35:00*0.85572*0.85534*0.85572*0.85519
02/22/2022 04:40:00*0.85534*0.85516*0.85562*0.85507
02/22/2022 04:45:00*0.85516*0.85519*0.85533*0.85513
02/22/2022 04:50:00*0.85519*0.85484*0.85526*0.85483
02/22/2022 04:55:00*0.85484*0.85512*0.85516*0.85484
02/22/2022 05:00:00*0.85512*0.8552*0.85521*0.85492
02/22/2022 05:05:00*0.8552*0.85543*0.85546*0.85508
02/22/2022 05:10:00*0.85543*0.85564*0.85579*0.85543
02/22/2022 05:15:00*0.85564*0.85557*0.85567*0.85548
02/22/2022 05:20:00*0.85557*0.85571*0.85577*0.85555
02/22/2022 05:25:00*0.85571*0.85564*0.85598*0.85564
02/22/2022 05:30:00*0.85564*0.85599*0.856*0.8556
02/22/2022 05:35:00*0.85599*0.856*0.85604*0.85585
02/22/2022 05:40:00*0.856*0.8566*0.85662*0.85597
02/22/2022 05:45:00*0.8566*0.85701*0.85717*0.85654
02/22/2022 05:50:00*0.85701*0.85672*0.85728*0.85655
02/22/2022 05:55:00*0.85672*0.85721*0.85757*0.8567
02/22/2022 06:00:00*0.85721*0.85724*0.85736*0.85716
02/22/2022 06:05:00*0.85724*0.85723*0.85742*0.85701
02/22/2022 06:10:00*0.85723*0.85753*0.85753*0.85717
02/22/2022 06:15:00*0.85753*0.85791*0.85791*0.85751
02/22/2022 06:20:00*0.85791*0.85821*0.85828*0.85766
02/22/2022 06:25:00*0.85821*0.85802*0.85824*0.85797
02/22/2022 06:30:00*0.85802*0.8583*0.85831*0.85802
02/22/2022 06:35:00*0.8583*0.85831*0.85855*0.85813
02/22/2022 06:40:00*0.85831*0.85783*0.8584*0.85783
02/22/2022 06:45:00*0.85783*0.85823*0.85843*0.85783
02/22/2022 06:50:00*0.85823*0.85833*0.85849*0.85798
02/22/2022 06:55:00*0.85833*0.85832*0.85848*0.85817
02/22/2022 07:00:00*0.85832*0.85858*0.85859*0.85824
02/22/2022 07:05:00*0.85858*0.85801*0.85861*0.85792
02/22/2022 07:10:00*0.85801*0.85817*0.85817*0.85779
02/22/2022 07:15:00*0.85817*0.85829*0.85842*0.85814
02/22/2022 07:20:00*0.85829*0.85809*0.85846*0.85809
02/22/2022 07:25:00*0.85809*0.8581*0.8584*0.85804
02/22/2022 07:30:00*0.8581*0.85766*0.85814*0.85762
02/22/2022 07:35:00*0.85766*0.85762*0.85782*0.85756
02/22/2022 07:40:00*0.85762*0.85786*0.85799*0.85759
02/22/2022 07:45:00*0.85786*0.85794*0.85798*0.85773
02/22/2022 07:50:00*0.85794*0.8578*0.858*0.85771
02/22/2022 07:55:00*0.8578*0.85719*0.85789*0.85718
02/22/2022 08:00:00*0.85719*0.85744*0.85746*0.85717
02/22/2022 08:05:00*0.85744*0.85709*0.85752*0.85709
02/22/2022 08:10:00*0.85709*0.85733*0.85741*0.85709
02/22/2022 08:15:00*0.85733*0.8569*0.85734*0.85681
02/22/2022 08:20:00*0.8569*0.85725*0.85727*0.85688
02/22/2022 08:25:00*0.85725*0.85773*0.85777*0.85724
02/22/2022 08:30:00*0.85773*0.85792*0.85796*0.85754
02/22/2022 08:35:00*0.85792*0.85789*0.85807*0.85777
02/22/2022 08:40:00*0.85789*0.8577*0.85797*0.85751
02/22/2022 08:45:00*0.8577*0.85758*0.8578*0.85756
02/22/2022 08:50:00*0.85758*0.85765*0.85774*0.85748
02/22/2022 08:55:00*0.85765*0.85731*0.85769*0.85727
02/22/2022 09:00:00*0.85731*0.85757*0.85779*0.85731
02/22/2022 09:05:00*0.85757*0.85757*0.85767*0.85739
02/22/2022 09:10:00*0.85757*0.85724*0.85775*0.85724
02/22/2022 09:15:00*0.85724*0.85756*0.85767*0.85722
02/22/2022 09:20:00*0.85756*0.85767*0.85788*0.85754
02/22/2022 09:25:00*0.85767*0.85773*0.85776*0.85751
02/22/2022 09:30:00*0.85773*0.85746*0.85775*0.85744
02/22/2022 09:35:00*0.85746*0.85784*0.85793*0.85743
02/22/2022 09:40:00*0.85784*0.85756*0.85796*0.85751
02/22/2022 09:45:00*0.85756*0.85752*0.85766*0.85733
02/22/2022 09:50:00*0.85752*0.85703*0.8576*0.8569
02/22/2022 09:55:00*0.85703*0.85705*0.8572*0.85694
02/22/2022 10:00:00*0.85705*0.85736*0.85756*0.85698
02/22/2022 10:05:00*0.85736*0.8578*0.85786*0.85732
02/22/2022 10:10:00*0.8578*0.85751*0.85786*0.85734
02/22/2022 10:15:00*0.85751*0.85757*0.85773*0.85736
02/22/2022 10:20:00*0.85757*0.85707*0.85759*0.85707
02/22/2022 10:25:00*0.85707*0.85671*0.85717*0.85671
02/22/2022 10:30:00*0.85671*0.85707*0.8571*0.85671
02/22/2022 10:35:00*0.85707*0.85681*0.85709*0.85673
02/22/2022 10:40:00*0.85681*0.85677*0.8571*0.85672
02/22/2022 10:45:00*0.85677*0.8569*0.85702*0.85677
02/22/2022 10:50:00*0.8569*0.85701*0.8571*0.8567
02/22/2022 10:55:00*0.85701*0.85776*0.85776*0.85696
02/22/2022 11:00:00*0.85776*0.85845*0.85846*0.85747
02/22/2022 11:05:00*0.85845*0.858*0.85856*0.85793
02/22/2022 11:10:00*0.858*0.85836*0.8585*0.85798
02/22/2022 11:15:00*0.85836*0.85828*0.85852*0.85826
02/22/2022 11:20:00*0.85828*0.85864*0.85872*0.85828
02/22/2022 11:25:00*0.85864*0.85903*0.85905*0.85858
02/22/2022 11:30:00*0.85903*0.85933*0.85938*0.85903
02/22/2022 11:35:00*0.85933*0.85915*0.85934*0.85905
02/22/2022 11:40:00*0.85915*0.8596*0.8596*0.85915
02/22/2022 11:45:00*0.8596*0.8594*0.85969*0.85938
02/22/2022 11:50:00*0.8594*0.85958*0.85962*0.85933
02/22/2022 11:55:00*0.85958*0.85955*0.85975*0.85936
02/22/2022 12:00:00*0.85955*0.85945*0.85955*0.85931
02/22/2022 12:05:00*0.85945*0.85949*0.85956*0.85926
02/22/2022 12:10:00*0.85949*0.85951*0.85952*0.85931
02/22/2022 12:15:00*0.85951*0.85937*0.85953*0.85923
02/22/2022 12:20:00*0.85937*0.85937*0.85946*0.85923
02/22/2022 12:25:00*0.85937*0.85936*0.8594*0.85917
02/22/2022 12:30:00*0.85936*0.85941*0.8595*0.85929
02/22/2022 12:35:00*0.85941*0.85982*0.85984*0.85941
02/22/2022 12:40:00*0.85982*0.85993*0.85995*0.85972
02/22/2022 12:45:00*0.85993*0.85981*0.85998*0.85971
02/22/2022 12:50:00*0.85981*0.85968*0.8599*0.85956
02/22/2022 12:55:00*0.85968*0.85937*0.85968*0.85924
02/22/2022 13:00:00*0.85937*0.85938*0.85941*0.85924
02/22/2022 13:05:00*0.85938*0.85931*0.85949*0.85878
02/22/2022 13:10:00*0.85931*0.85925*0.8594*0.85917
02/22/2022 13:15:00*0.85925*0.85916*0.85932*0.85916
02/22/2022 13:20:00*0.85916*0.85916*0.85921*0.85896
02/22/2022 13:25:00*0.85916*0.85932*0.85939*0.85911
02/22/2022 13:30:00*0.85932*0.85921*0.8594*0.85914
02/22/2022 13:35:00*0.85921*0.85931*0.8594*0.85917
02/22/2022 13:40:00*0.85931*0.85939*0.85945*0.85922
02/22/2022 13:45:00*0.85939*0.85956*0.85956*0.85935
02/22/2022 13:50:00*0.85956*0.85948*0.85958*0.85941
02/22/2022 13:55:00*0.85948*0.85966*0.85972*0.85945
02/22/2022 14:00:00*0.85966*0.85978*0.85987*0.85956
02/22/2022 14:05:00*0.85978*0.85981*0.85984*0.85964
02/22/2022 14:10:00*0.85981*0.86012*0.86017*0.8597
02/22/2022 14:15:00*0.86012*0.86047*0.86053*0.86008
02/22/2022 14:20:00*0.86047*0.86047*0.86058*0.86039
02/22/2022 14:25:00*0.86047*0.86014*0.86047*0.85996
02/22/2022 14:30:00*0.86014*0.86062*0.86066*0.86001
02/22/2022 14:35:00*0.86062*0.86058*0.86093*0.86043
02/22/2022 14:40:00*0.86058*0.86035*0.86058*0.86024
02/22/2022 14:45:00*0.86035*0.8601*0.86044*0.86009
02/22/2022 14:50:00*0.8601*0.85922*0.86011*0.85919
02/22/2022 14:55:00*0.85922*0.85931*0.85946*0.85918
02/22/2022 15:00:00*0.85931*0.85926*0.85941*0.85916
02/22/2022 15:05:00*0.85926*0.85931*0.85932*0.85898
02/22/2022 15:10:00*0.85931*0.85931*0.85937*0.85923
02/22/2022 15:15:00*0.85931*0.85973*0.85975*0.85931
02/22/2022 15:20:00*0.85973*0.85971*0.85987*0.85946
02/22/2022 15:25:00*0.85971*0.85999*0.86006*0.85967
02/22/2022 15:30:00*0.85999*0.8599*0.86006*0.85979
02/22/2022 15:35:00*0.8599*0.85986*0.85997*0.85982
02/22/2022 15:40:00*0.85986*0.85984*0.85993*0.85979
02/22/2022 15:45:00*0.85984*0.85987*0.85997*0.85982
02/22/2022 15:50:00*0.85987*0.85978*0.85994*0.8597
02/22/2022 15:55:00*0.85978*0.85988*0.8599*0.85963
02/22/2022 16:00:00*0.85988*0.85955*0.85993*0.85941
02/22/2022 16:05:00*0.85955*0.85956*0.85958*0.85927
02/22/2022 16:10:00*0.85956*0.8596*0.85966*0.85947
02/22/2022 16:15:00*0.8596*0.85949*0.85961*0.85944
02/22/2022 16:20:00*0.85949*0.85911*0.85953*0.85898
02/22/2022 16:25:00*0.85911*0.85923*0.85925*0.8591
02/22/2022 16:30:00*0.85923*0.85931*0.85932*0.85909
02/22/2022 16:35:00*0.85931*0.85932*0.85943*0.85912
02/22/2022 16:40:00*0.85932*0.8591*0.85939*0.85909
02/22/2022 16:45:00*0.8591*0.85921*0.85928*0.85906
02/22/2022 16:50:00*0.85921*0.85938*0.85941*0.85921
02/22/2022 16:55:00*0.85938*0.85961*0.85965*0.85929
02/22/2022 17:00:00*0.85961*0.85917*0.85965*0.85903
