02/20/2022 17:05:00*0.85198*0.85279*0.85305*0.85198
02/20/2022 17:10:00*0.85279*0.85293*0.85338*0.85272
02/20/2022 17:15:00*0.85293*0.85343*0.85343*0.8527
02/20/2022 17:20:00*0.85343*0.85329*0.85346*0.85329
02/20/2022 17:25:00*0.85329*0.85329*0.85329*0.85329
02/20/2022 17:30:00*0.85329*0.85329*0.85329*0.85329
02/20/2022 17:35:00*0.85329*0.85329*0.85329*0.85329
02/20/2022 17:40:00*0.85329*0.85311*0.85329*0.85311
02/20/2022 17:45:00*0.85311*0.85348*0.85352*0.85291
02/20/2022 17:50:00*0.85348*0.8534*0.85348*0.85334
02/20/2022 17:55:00*0.8534*0.85332*0.85342*0.85328
02/20/2022 18:00:00*0.85332*0.85285*0.85332*0.85266
02/20/2022 18:05:00*0.85285*0.853*0.85341*0.85278
02/20/2022 18:10:00*0.853*0.85327*0.8533*0.85292
02/20/2022 18:15:00*0.85327*0.85339*0.85342*0.85315
02/20/2022 18:20:00*0.85339*0.8535*0.85355*0.85338
02/20/2022 18:25:00*0.8535*0.85338*0.85353*0.85331
02/20/2022 18:30:00*0.85338*0.85326*0.85342*0.85288
02/20/2022 18:35:00*0.85326*0.85291*0.85329*0.85284
02/20/2022 18:40:00*0.85291*0.85308*0.85327*0.85276
02/20/2022 18:45:00*0.85308*0.8531*0.85319*0.85301
02/20/2022 18:50:00*0.8531*0.85315*0.85316*0.853
02/20/2022 18:55:00*0.85315*0.85322*0.85331*0.85306
02/20/2022 19:00:00*0.85322*0.85311*0.85325*0.853
02/20/2022 19:05:00*0.85311*0.85317*0.85318*0.8527
02/20/2022 19:10:00*0.85317*0.85273*0.85317*0.85271
02/20/2022 19:15:00*0.85273*0.85255*0.85273*0.85246
02/20/2022 19:20:00*0.85255*0.85282*0.8529*0.85255
02/20/2022 19:25:00*0.85282*0.85243*0.85282*0.85243
02/20/2022 19:30:00*0.85243*0.85226*0.85251*0.85219
02/20/2022 19:35:00*0.85226*0.85243*0.85255*0.85226
02/20/2022 19:40:00*0.85243*0.85252*0.85258*0.85233
02/20/2022 19:45:00*0.85252*0.85243*0.85261*0.85239
02/20/2022 19:50:00*0.85243*0.85237*0.85251*0.85234
02/20/2022 19:55:00*0.85237*0.85302*0.85307*0.85231
02/20/2022 20:00:00*0.85302*0.85308*0.85337*0.85289
02/20/2022 20:05:00*0.85308*0.85315*0.85339*0.85297
02/20/2022 20:10:00*0.85315*0.85355*0.85362*0.85312
02/20/2022 20:15:00*0.85355*0.85373*0.85385*0.85354
02/20/2022 20:20:00*0.85373*0.85366*0.85388*0.85352
02/20/2022 20:25:00*0.85366*0.85339*0.85366*0.85314
02/20/2022 20:30:00*0.85339*0.85353*0.85365*0.85335
02/20/2022 20:35:00*0.85353*0.8541*0.85411*0.85353
02/20/2022 20:40:00*0.8541*0.85427*0.85429*0.85399
02/20/2022 20:45:00*0.85427*0.85428*0.85434*0.85407
02/20/2022 20:50:00*0.85428*0.85435*0.85448*0.85428
02/20/2022 20:55:00*0.85435*0.85434*0.85445*0.85427
02/20/2022 21:00:00*0.85434*0.85418*0.85434*0.85413
02/20/2022 21:05:00*0.85418*0.85407*0.85424*0.85392
02/20/2022 21:10:00*0.85407*0.85439*0.85439*0.85401
02/20/2022 21:15:00*0.85439*0.85444*0.85451*0.85435
02/20/2022 21:20:00*0.85444*0.85428*0.85444*0.85427
02/20/2022 21:25:00*0.85428*0.85434*0.85449*0.85425
02/20/2022 21:30:00*0.85434*0.85408*0.85439*0.85402
02/20/2022 21:35:00*0.85408*0.85439*0.85445*0.85407
02/20/2022 21:40:00*0.85439*0.85451*0.85453*0.85435
02/20/2022 21:45:00*0.85451*0.85434*0.85455*0.85432
02/20/2022 21:50:00*0.85434*0.85433*0.85445*0.85428
02/20/2022 21:55:00*0.85433*0.85417*0.85433*0.85414
02/20/2022 22:00:00*0.85417*0.85458*0.85461*0.85416
02/20/2022 22:05:00*0.85458*0.85455*0.85459*0.85447
02/20/2022 22:10:00*0.85455*0.85458*0.85468*0.85434
02/20/2022 22:15:00*0.85458*0.85424*0.85458*0.85423
02/20/2022 22:20:00*0.85424*0.8545*0.85457*0.85424
02/20/2022 22:25:00*0.8545*0.8548*0.8548*0.85444
02/20/2022 22:30:00*0.8548*0.85491*0.85502*0.85471
02/20/2022 22:35:00*0.85491*0.85489*0.85502*0.85482
02/20/2022 22:40:00*0.85489*0.85493*0.85498*0.85486
02/20/2022 22:45:00*0.85493*0.85495*0.85498*0.85483
02/20/2022 22:50:00*0.85495*0.85487*0.85497*0.85479
02/20/2022 22:55:00*0.85487*0.85498*0.85498*0.85487
02/20/2022 23:00:00*0.85498*0.85497*0.85514*0.85496
02/20/2022 23:05:00*0.85497*0.85492*0.85502*0.85485
02/20/2022 23:10:00*0.85492*0.85497*0.85501*0.85487
02/20/2022 23:15:00*0.85497*0.85495*0.85502*0.85487
02/20/2022 23:20:00*0.85495*0.855*0.85502*0.85494
02/20/2022 23:25:00*0.855*0.855*0.85505*0.85497
02/20/2022 23:30:00*0.855*0.85495*0.855*0.85491
02/20/2022 23:35:00*0.85495*0.85496*0.85502*0.85494
02/20/2022 23:40:00*0.85496*0.85497*0.8551*0.85493
02/20/2022 23:45:00*0.85497*0.85491*0.85503*0.85489
02/20/2022 23:50:00*0.85491*0.85497*0.85497*0.85488
02/20/2022 23:55:00*0.85497*0.85491*0.85505*0.85488
02/21/2022 00:00:00*0.85491*0.85502*0.85509*0.85491
02/21/2022 00:05:00*0.85502*0.85515*0.85523*0.855
02/21/2022 00:10:00*0.85515*0.85504*0.85521*0.85495
02/21/2022 00:15:00*0.85504*0.85511*0.85514*0.85499
02/21/2022 00:20:00*0.85511*0.85507*0.85514*0.855
02/21/2022 00:25:00*0.85507*0.85506*0.85508*0.85498
02/21/2022 00:30:00*0.85506*0.85516*0.85523*0.85506
02/21/2022 00:35:00*0.85516*0.85516*0.85527*0.8551
02/21/2022 00:40:00*0.85516*0.85522*0.85527*0.85506
02/21/2022 00:45:00*0.85522*0.85523*0.85532*0.85518
02/21/2022 00:50:00*0.85523*0.85507*0.85523*0.85507
02/21/2022 00:55:00*0.85507*0.85528*0.85529*0.85507
02/21/2022 01:00:00*0.85528*0.85491*0.85528*0.8549
02/21/2022 01:05:00*0.85491*0.855*0.85509*0.85486
02/21/2022 01:10:00*0.855*0.85528*0.85528*0.85498
02/21/2022 01:15:00*0.85528*0.85519*0.85535*0.85519
02/21/2022 01:20:00*0.85519*0.85522*0.85529*0.85517
02/21/2022 01:25:00*0.85522*0.85511*0.85524*0.85509
02/21/2022 01:30:00*0.85511*0.85531*0.85537*0.85511
02/21/2022 01:35:00*0.85531*0.85526*0.85533*0.85524
02/21/2022 01:40:00*0.85526*0.8554*0.8554*0.8552
02/21/2022 01:45:00*0.8554*0.85539*0.85553*0.85536
02/21/2022 01:50:00*0.85539*0.85513*0.85545*0.85508
02/21/2022 01:55:00*0.85513*0.8554*0.85543*0.85502
02/21/2022 02:00:00*0.8554*0.85546*0.85556*0.85535
02/21/2022 02:05:00*0.85546*0.85545*0.85553*0.85532
02/21/2022 02:10:00*0.85545*0.85541*0.85552*0.8554
02/21/2022 02:15:00*0.85541*0.85544*0.85564*0.85541
02/21/2022 02:20:00*0.85544*0.8555*0.85561*0.85544
02/21/2022 02:25:00*0.8555*0.85551*0.85562*0.85547
02/21/2022 02:30:00*0.85551*0.85556*0.85556*0.85541
02/21/2022 02:35:00*0.85556*0.85547*0.85563*0.85543
02/21/2022 02:40:00*0.85547*0.85529*0.85556*0.85526
02/21/2022 02:45:00*0.85529*0.85522*0.85537*0.85517
02/21/2022 02:50:00*0.85522*0.85525*0.85535*0.8552
02/21/2022 02:55:00*0.85525*0.85553*0.85558*0.85524
02/21/2022 03:00:00*0.85553*0.85525*0.85564*0.85525
02/21/2022 03:05:00*0.85525*0.85534*0.85556*0.85525
02/21/2022 03:10:00*0.85534*0.85556*0.85561*0.85534
02/21/2022 03:15:00*0.85556*0.8555*0.85558*0.85539
02/21/2022 03:20:00*0.8555*0.85546*0.85558*0.8554
02/21/2022 03:25:00*0.85546*0.85562*0.85563*0.8554
02/21/2022 03:30:00*0.85562*0.85546*0.85571*0.85543
02/21/2022 03:35:00*0.85546*0.85558*0.85582*0.85538
02/21/2022 03:40:00*0.85558*0.85562*0.85565*0.85523
02/21/2022 03:45:00*0.85562*0.8557*0.85576*0.85549
02/21/2022 03:50:00*0.8557*0.85591*0.85602*0.85565
02/21/2022 03:55:00*0.85591*0.85576*0.85599*0.85576
02/21/2022 04:00:00*0.85576*0.85571*0.85591*0.85563
02/21/2022 04:05:00*0.85571*0.85537*0.85588*0.85529
02/21/2022 04:10:00*0.85537*0.85528*0.85542*0.85518
02/21/2022 04:15:00*0.85528*0.85512*0.85542*0.85507
02/21/2022 04:20:00*0.85512*0.85517*0.85535*0.85508
02/21/2022 04:25:00*0.85517*0.85489*0.8552*0.85482
02/21/2022 04:30:00*0.85489*0.85509*0.85521*0.85489
02/21/2022 04:35:00*0.85509*0.85524*0.85524*0.85502
02/21/2022 04:40:00*0.85524*0.85531*0.85545*0.85522
02/21/2022 04:45:00*0.85531*0.8558*0.8558*0.85528
02/21/2022 04:50:00*0.8558*0.85611*0.85611*0.85579
02/21/2022 04:55:00*0.85611*0.85605*0.85621*0.85599
02/21/2022 05:00:00*0.85605*0.85632*0.85634*0.85603
02/21/2022 05:05:00*0.85632*0.85637*0.85643*0.85623
02/21/2022 05:10:00*0.85637*0.85647*0.85655*0.85635
02/21/2022 05:15:00*0.85647*0.85631*0.85648*0.85624
02/21/2022 05:20:00*0.85631*0.85622*0.85641*0.8562
02/21/2022 05:25:00*0.85622*0.85609*0.85631*0.85604
02/21/2022 05:30:00*0.85609*0.85566*0.8561*0.85563
02/21/2022 05:35:00*0.85566*0.85553*0.85573*0.85551
02/21/2022 05:40:00*0.85553*0.85558*0.85567*0.85543
02/21/2022 05:45:00*0.85558*0.85601*0.85602*0.85558
02/21/2022 05:50:00*0.85601*0.85648*0.85648*0.856
02/21/2022 05:55:00*0.85648*0.8565*0.85652*0.8564
02/21/2022 06:00:00*0.8565*0.85678*0.85678*0.85641
02/21/2022 06:05:00*0.85678*0.85663*0.85687*0.85662
02/21/2022 06:10:00*0.85663*0.85638*0.85667*0.85631
02/21/2022 06:15:00*0.85638*0.85658*0.8567*0.85629
02/21/2022 06:20:00*0.85658*0.85652*0.8567*0.85642
02/21/2022 06:25:00*0.85652*0.85603*0.85654*0.85601
02/21/2022 06:30:00*0.85603*0.85584*0.85606*0.85579
02/21/2022 06:35:00*0.85584*0.85585*0.85595*0.85575
02/21/2022 06:40:00*0.85585*0.85592*0.85609*0.85585
02/21/2022 06:45:00*0.85592*0.85552*0.85592*0.85545
02/21/2022 06:50:00*0.85552*0.85559*0.85581*0.8555
02/21/2022 06:55:00*0.85559*0.85559*0.85571*0.85555
02/21/2022 07:00:00*0.85559*0.85562*0.85569*0.85555
02/21/2022 07:05:00*0.85562*0.85554*0.85567*0.8555
02/21/2022 07:10:00*0.85554*0.85557*0.85562*0.85544
02/21/2022 07:15:00*0.85557*0.85558*0.85569*0.85553
02/21/2022 07:20:00*0.85558*0.85545*0.85574*0.85543
02/21/2022 07:25:00*0.85545*0.85562*0.85563*0.85545
02/21/2022 07:30:00*0.85562*0.85616*0.85623*0.85558
02/21/2022 07:35:00*0.85616*0.85643*0.85645*0.85611
02/21/2022 07:40:00*0.85643*0.85659*0.85667*0.85642
02/21/2022 07:45:00*0.85659*0.85651*0.85688*0.85646
02/21/2022 07:50:00*0.85651*0.85621*0.85658*0.85619
02/21/2022 07:55:00*0.85621*0.85659*0.85661*0.85619
02/21/2022 08:00:00*0.85659*0.85666*0.85674*0.85647
02/21/2022 08:05:00*0.85666*0.85688*0.85692*0.85661
02/21/2022 08:10:00*0.85688*0.8566*0.85693*0.8566
02/21/2022 08:15:00*0.8566*0.85652*0.85673*0.85649
02/21/2022 08:20:00*0.85652*0.85643*0.85664*0.85629
02/21/2022 08:25:00*0.85643*0.8563*0.85647*0.85621
02/21/2022 08:30:00*0.8563*0.8563*0.85647*0.85626
02/21/2022 08:35:00*0.8563*0.85621*0.85639*0.85613
02/21/2022 08:40:00*0.85621*0.85623*0.85631*0.85608
02/21/2022 08:45:00*0.85623*0.85592*0.85626*0.85587
02/21/2022 08:50:00*0.85592*0.85593*0.85606*0.85583
02/21/2022 08:55:00*0.85593*0.85576*0.85596*0.85564
02/21/2022 09:00:00*0.85576*0.85575*0.85627*0.85543
02/21/2022 09:05:00*0.85575*0.85565*0.85577*0.85541
02/21/2022 09:10:00*0.85565*0.85564*0.85586*0.85554
02/21/2022 09:15:00*0.85564*0.8562*0.85625*0.85559
02/21/2022 09:20:00*0.8562*0.85657*0.85673*0.85616
02/21/2022 09:25:00*0.85657*0.85727*0.8574*0.85657
02/21/2022 09:30:00*0.85727*0.85686*0.85738*0.85679
02/21/2022 09:35:00*0.85686*0.85698*0.85712*0.85685
02/21/2022 09:40:00*0.85698*0.85672*0.85699*0.85664
02/21/2022 09:45:00*0.85672*0.85649*0.85675*0.85643
02/21/2022 09:50:00*0.85649*0.85623*0.85653*0.85621
02/21/2022 09:55:00*0.85623*0.85621*0.85639*0.85612
02/21/2022 10:00:00*0.85621*0.85601*0.85629*0.85596
02/21/2022 10:05:00*0.85601*0.85602*0.85609*0.8558
02/21/2022 10:10:00*0.85602*0.85658*0.8566*0.85602
02/21/2022 10:15:00*0.85658*0.85661*0.85665*0.85644
02/21/2022 10:20:00*0.85661*0.85707*0.85709*0.8566
02/21/2022 10:25:00*0.85707*0.85681*0.85714*0.85677
02/21/2022 10:30:00*0.85681*0.8569*0.85698*0.85679
02/21/2022 10:35:00*0.8569*0.85675*0.85706*0.85673
02/21/2022 10:40:00*0.85675*0.85676*0.85694*0.85663
02/21/2022 10:45:00*0.85676*0.85707*0.8571*0.85669
02/21/2022 10:50:00*0.85707*0.85661*0.85715*0.85648
02/21/2022 10:55:00*0.85661*0.85629*0.85681*0.85629
02/21/2022 11:00:00*0.85629*0.85623*0.85637*0.85605
02/21/2022 11:05:00*0.85623*0.85658*0.85659*0.85623
02/21/2022 11:10:00*0.85658*0.85671*0.85675*0.85644
02/21/2022 11:15:00*0.85671*0.85663*0.85683*0.85662
02/21/2022 11:20:00*0.85663*0.85662*0.85672*0.8565
02/21/2022 11:25:00*0.85662*0.85645*0.85665*0.85641
02/21/2022 11:30:00*0.85645*0.85625*0.8565*0.8562
02/21/2022 11:35:00*0.85625*0.85631*0.85638*0.85622
02/21/2022 11:40:00*0.85631*0.85636*0.8564*0.85625
02/21/2022 11:45:00*0.85636*0.85641*0.85643*0.8563
02/21/2022 11:50:00*0.85641*0.85667*0.85669*0.85641
02/21/2022 11:55:00*0.85667*0.8569*0.85697*0.85657
02/21/2022 12:00:00*0.8569*0.85693*0.85702*0.85677
02/21/2022 12:05:00*0.85693*0.85692*0.85701*0.85684
02/21/2022 12:10:00*0.85692*0.85676*0.85695*0.85675
02/21/2022 12:15:00*0.85676*0.85664*0.85692*0.85662
02/21/2022 12:20:00*0.85664*0.85662*0.8567*0.85661
02/21/2022 12:25:00*0.85662*0.85689*0.85705*0.85648
02/21/2022 12:30:00*0.85689*0.85673*0.85695*0.85664
02/21/2022 12:35:00*0.85673*0.85656*0.85678*0.85655
02/21/2022 12:40:00*0.85656*0.85653*0.85665*0.85653
02/21/2022 12:45:00*0.85653*0.85635*0.85653*0.85634
02/21/2022 12:50:00*0.85635*0.85632*0.85639*0.85615
02/21/2022 12:55:00*0.85632*0.85643*0.85646*0.8563
02/21/2022 13:00:00*0.85643*0.85587*0.85651*0.85587
02/21/2022 13:05:00*0.85587*0.85565*0.85637*0.85517
02/21/2022 13:10:00*0.85565*0.85547*0.85571*0.85518
02/21/2022 13:15:00*0.85547*0.85534*0.85555*0.85522
02/21/2022 13:20:00*0.85534*0.85532*0.85535*0.85521
02/21/2022 13:25:00*0.85532*0.85499*0.85532*0.85488
02/21/2022 13:30:00*0.85499*0.85508*0.85512*0.85492
02/21/2022 13:35:00*0.85508*0.85512*0.8553*0.85504
02/21/2022 13:40:00*0.85512*0.85544*0.85547*0.85507
02/21/2022 13:45:00*0.85544*0.855*0.85546*0.855
02/21/2022 13:50:00*0.855*0.85502*0.85504*0.85491
02/21/2022 13:55:00*0.85502*0.85492*0.85502*0.85485
02/21/2022 14:00:00*0.85492*0.85479*0.85494*0.85479
02/21/2022 14:05:00*0.85479*0.85483*0.85494*0.85453
02/21/2022 14:10:00*0.85483*0.85468*0.85485*0.85463
02/21/2022 14:15:00*0.85468*0.85464*0.8547*0.85452
02/21/2022 14:20:00*0.85464*0.85457*0.85474*0.85448
02/21/2022 14:25:00*0.85457*0.85466*0.85474*0.85456
02/21/2022 14:30:00*0.85466*0.85459*0.85466*0.85444
02/21/2022 14:35:00*0.85459*0.85457*0.85471*0.85439
02/21/2022 14:40:00*0.85457*0.85484*0.85509*0.85448
02/21/2022 14:45:00*0.85484*0.85483*0.85506*0.85466
02/21/2022 14:50:00*0.85483*0.8548*0.85497*0.85476
02/21/2022 14:55:00*0.8548*0.85447*0.85485*0.85442
02/21/2022 15:00:00*0.85447*0.85457*0.85459*0.8544
02/21/2022 15:05:00*0.85457*0.85441*0.85463*0.85436
02/21/2022 15:10:00*0.85441*0.85437*0.85449*0.8543
02/21/2022 15:15:00*0.85437*0.85474*0.85475*0.85436
02/21/2022 15:20:00*0.85474*0.85466*0.85491*0.85463
02/21/2022 15:25:00*0.85466*0.85446*0.85472*0.85442
02/21/2022 15:30:00*0.85446*0.85431*0.85446*0.85429
02/21/2022 15:35:00*0.85431*0.85431*0.85434*0.85426
02/21/2022 15:40:00*0.85431*0.85437*0.85437*0.85426
02/21/2022 15:45:00*0.85437*0.85453*0.85454*0.85437
02/21/2022 15:50:00*0.85453*0.85439*0.85453*0.85437
02/21/2022 15:55:00*0.85439*0.85451*0.85458*0.85432
02/21/2022 16:00:00*0.85451*0.85452*0.8546*0.85445
02/21/2022 16:05:00*0.85452*0.85465*0.85466*0.85447
02/21/2022 16:10:00*0.85465*0.85437*0.85465*0.85437
02/21/2022 16:15:00*0.85437*0.85446*0.85447*0.85425
02/21/2022 16:20:00*0.85446*0.85453*0.85453*0.85438
02/21/2022 16:25:00*0.85453*0.8544*0.85454*0.85437
02/21/2022 16:30:00*0.8544*0.85433*0.85446*0.85418
02/21/2022 16:35:00*0.85433*0.85437*0.85449*0.85431
02/21/2022 16:40:00*0.85437*0.8544*0.85456*0.85434
02/21/2022 16:45:00*0.8544*0.85439*0.85448*0.85437
02/21/2022 16:50:00*0.85439*0.85427*0.85448*0.85426
02/21/2022 16:55:00*0.85427*0.85424*0.85429*0.85421
02/21/2022 17:00:00*0.85424*0.85334*0.85424*0.85334
