02/17/2022 17:05:00*0.84907*0.84932*0.84932*0.84862
02/17/2022 17:10:00*0.84932*0.84929*0.84958*0.84927
02/17/2022 17:15:00*0.84929*0.84934*0.8494*0.84906
02/17/2022 17:20:00*0.84934*0.84994*0.84995*0.84927
02/17/2022 17:25:00*0.84994*0.84987*0.84994*0.84985
02/17/2022 17:30:00*0.84987*0.84994*0.84994*0.84979
02/17/2022 17:35:00*0.84994*0.84997*0.84998*0.8499
02/17/2022 17:40:00*0.84997*0.84991*0.84998*0.84987
02/17/2022 17:45:00*0.84991*0.84976*0.84994*0.84967
02/17/2022 17:50:00*0.84976*0.84973*0.84978*0.84957
02/17/2022 17:55:00*0.84973*0.84975*0.84979*0.8497
02/17/2022 18:00:00*0.84975*0.84967*0.84991*0.84959
02/17/2022 18:05:00*0.84967*0.84976*0.84976*0.84912
02/17/2022 18:10:00*0.84976*0.84987*0.84999*0.84966
02/17/2022 18:15:00*0.84987*0.84995*0.85004*0.84984
02/17/2022 18:20:00*0.84995*0.84988*0.84995*0.84975
02/17/2022 18:25:00*0.84988*0.85001*0.85001*0.84987
02/17/2022 18:30:00*0.85001*0.84993*0.85011*0.84992
02/17/2022 18:35:00*0.84993*0.84986*0.85001*0.84982
02/17/2022 18:40:00*0.84986*0.84992*0.85001*0.84986
02/17/2022 18:45:00*0.84992*0.84991*0.85005*0.84984
02/17/2022 18:50:00*0.84991*0.84988*0.84995*0.84986
02/17/2022 18:55:00*0.84988*0.85005*0.85005*0.84988
02/17/2022 19:00:00*0.85005*0.84991*0.85005*0.84976
02/17/2022 19:05:00*0.84991*0.85015*0.8503*0.84978
02/17/2022 19:10:00*0.85015*0.85042*0.8505*0.85007
02/17/2022 19:15:00*0.85042*0.85024*0.85051*0.8502
02/17/2022 19:20:00*0.85024*0.85041*0.85059*0.85023
02/17/2022 19:25:00*0.85041*0.85016*0.85042*0.85005
02/17/2022 19:30:00*0.85016*0.85038*0.85041*0.85016
02/17/2022 19:35:00*0.85038*0.85005*0.85042*0.85003
02/17/2022 19:40:00*0.85005*0.84988*0.85013*0.84988
02/17/2022 19:45:00*0.84988*0.84998*0.85013*0.84987
02/17/2022 19:50:00*0.84998*0.85006*0.85009*0.84994
02/17/2022 19:55:00*0.85006*0.8501*0.85016*0.84982
02/17/2022 20:00:00*0.8501*0.85002*0.85018*0.85002
02/17/2022 20:05:00*0.85002*0.8504*0.85048*0.85
02/17/2022 20:10:00*0.8504*0.85054*0.85055*0.85033
02/17/2022 20:15:00*0.85054*0.85061*0.85071*0.85049
02/17/2022 20:20:00*0.85061*0.85051*0.85077*0.85041
02/17/2022 20:25:00*0.85051*0.85066*0.85068*0.85045
02/17/2022 20:30:00*0.85066*0.85058*0.85076*0.85049
02/17/2022 20:35:00*0.85058*0.8508*0.85089*0.85056
02/17/2022 20:40:00*0.8508*0.85067*0.85092*0.85055
02/17/2022 20:45:00*0.85067*0.85072*0.85085*0.85063
02/17/2022 20:50:00*0.85072*0.85077*0.85081*0.85057
02/17/2022 20:55:00*0.85077*0.8508*0.85094*0.85075
02/17/2022 21:00:00*0.8508*0.85066*0.8508*0.85052
02/17/2022 21:05:00*0.85066*0.85081*0.85092*0.85063
02/17/2022 21:10:00*0.85081*0.85096*0.85103*0.8508
02/17/2022 21:15:00*0.85096*0.85119*0.85124*0.85095
02/17/2022 21:20:00*0.85119*0.85143*0.85144*0.85111
02/17/2022 21:25:00*0.85143*0.85161*0.85162*0.85143
02/17/2022 21:30:00*0.85161*0.85143*0.85164*0.85136
02/17/2022 21:35:00*0.85143*0.85124*0.85154*0.85124
02/17/2022 21:40:00*0.85124*0.8514*0.85144*0.85117
02/17/2022 21:45:00*0.8514*0.85142*0.85146*0.85131
02/17/2022 21:50:00*0.85142*0.85138*0.85153*0.85129
02/17/2022 21:55:00*0.85138*0.8517*0.8517*0.85138
02/17/2022 22:00:00*0.8517*0.85152*0.8517*0.85149
02/17/2022 22:05:00*0.85152*0.85151*0.85159*0.85143
02/17/2022 22:10:00*0.85151*0.8515*0.85155*0.85143
02/17/2022 22:15:00*0.8515*0.85161*0.85167*0.85142
02/17/2022 22:20:00*0.85161*0.85143*0.85164*0.85143
02/17/2022 22:25:00*0.85143*0.8513*0.8515*0.85128
02/17/2022 22:30:00*0.8513*0.85153*0.85156*0.85128
02/17/2022 22:35:00*0.85153*0.85149*0.85154*0.85138
02/17/2022 22:40:00*0.85149*0.85149*0.85155*0.85142
02/17/2022 22:45:00*0.85149*0.85142*0.8515*0.85137
02/17/2022 22:50:00*0.85142*0.85144*0.85148*0.85132
02/17/2022 22:55:00*0.85144*0.8514*0.85146*0.85136
02/17/2022 23:00:00*0.8514*0.85157*0.8516*0.85139
02/17/2022 23:05:00*0.85157*0.85152*0.85157*0.85146
02/17/2022 23:10:00*0.85152*0.85137*0.85152*0.85137
02/17/2022 23:15:00*0.85137*0.85136*0.85143*0.85133
02/17/2022 23:20:00*0.85136*0.85131*0.85139*0.85126
02/17/2022 23:25:00*0.85131*0.85119*0.85133*0.85118
02/17/2022 23:30:00*0.85119*0.85125*0.85131*0.85118
02/17/2022 23:35:00*0.85125*0.85142*0.85151*0.85115
02/17/2022 23:40:00*0.85142*0.85133*0.85145*0.85123
02/17/2022 23:45:00*0.85133*0.85128*0.85136*0.85124
02/17/2022 23:50:00*0.85128*0.85139*0.85149*0.85128
02/17/2022 23:55:00*0.85139*0.85154*0.85155*0.85139
02/18/2022 00:00:00*0.85154*0.85154*0.85167*0.85151
02/18/2022 00:05:00*0.85154*0.85158*0.85161*0.85139
02/18/2022 00:10:00*0.85158*0.85149*0.85159*0.85144
02/18/2022 00:15:00*0.85149*0.8515*0.85158*0.85145
02/18/2022 00:20:00*0.8515*0.85152*0.85156*0.85139
02/18/2022 00:25:00*0.85152*0.85148*0.85158*0.85146
02/18/2022 00:30:00*0.85148*0.85153*0.85164*0.85147
02/18/2022 00:35:00*0.85153*0.8515*0.85161*0.85141
02/18/2022 00:40:00*0.8515*0.85169*0.85171*0.85149
02/18/2022 00:45:00*0.85169*0.85161*0.85172*0.85157
02/18/2022 00:50:00*0.85161*0.85176*0.85176*0.85154
02/18/2022 00:55:00*0.85176*0.85166*0.85176*0.85166
02/18/2022 01:00:00*0.85166*0.85166*0.85176*0.85159
02/18/2022 01:05:00*0.85166*0.85166*0.85176*0.85158
02/18/2022 01:10:00*0.85166*0.85168*0.85173*0.85158
02/18/2022 01:15:00*0.85168*0.8516*0.85172*0.85155
02/18/2022 01:20:00*0.8516*0.85164*0.85175*0.85159
02/18/2022 01:25:00*0.85164*0.85162*0.85177*0.85162
02/18/2022 01:30:00*0.85162*0.85159*0.85166*0.85152
02/18/2022 01:35:00*0.85159*0.85154*0.85171*0.85147
02/18/2022 01:40:00*0.85154*0.85161*0.8517*0.85152
02/18/2022 01:45:00*0.85161*0.85188*0.85191*0.85157
02/18/2022 01:50:00*0.85188*0.85188*0.85192*0.85174
02/18/2022 01:55:00*0.85188*0.85178*0.85188*0.85176
02/18/2022 02:00:00*0.85178*0.85176*0.85187*0.85174
02/18/2022 02:05:00*0.85176*0.85205*0.85207*0.85169
02/18/2022 02:10:00*0.85205*0.85196*0.85207*0.85192
02/18/2022 02:15:00*0.85196*0.85184*0.85197*0.85184
02/18/2022 02:20:00*0.85184*0.85166*0.85186*0.85164
02/18/2022 02:25:00*0.85166*0.85175*0.85181*0.85165
02/18/2022 02:30:00*0.85175*0.85181*0.85183*0.8515
02/18/2022 02:35:00*0.85181*0.85182*0.85191*0.85176
02/18/2022 02:40:00*0.85182*0.85172*0.85186*0.85162
02/18/2022 02:45:00*0.85172*0.85171*0.85175*0.85156
02/18/2022 02:50:00*0.85171*0.85183*0.85186*0.85171
02/18/2022 02:55:00*0.85183*0.85171*0.85183*0.85166
02/18/2022 03:00:00*0.85171*0.85171*0.85178*0.85164
02/18/2022 03:05:00*0.85171*0.85244*0.85244*0.85168
02/18/2022 03:10:00*0.85244*0.85256*0.85265*0.85235
02/18/2022 03:15:00*0.85256*0.85255*0.85271*0.85244
02/18/2022 03:20:00*0.85255*0.85254*0.85258*0.85234
02/18/2022 03:25:00*0.85254*0.85271*0.85275*0.85235
02/18/2022 03:30:00*0.85271*0.8527*0.85286*0.85263
02/18/2022 03:35:00*0.8527*0.8527*0.85283*0.85261
02/18/2022 03:40:00*0.8527*0.85263*0.85283*0.85255
02/18/2022 03:45:00*0.85263*0.85268*0.85276*0.85254
02/18/2022 03:50:00*0.85268*0.85259*0.85276*0.85252
02/18/2022 03:55:00*0.85259*0.85261*0.85261*0.85239
02/18/2022 04:00:00*0.85261*0.85254*0.85274*0.85253
02/18/2022 04:05:00*0.85254*0.8527*0.8528*0.85251
02/18/2022 04:10:00*0.8527*0.85256*0.85275*0.85249
02/18/2022 04:15:00*0.85256*0.85232*0.85256*0.85223
02/18/2022 04:20:00*0.85232*0.85223*0.85238*0.8521
02/18/2022 04:25:00*0.85223*0.85225*0.85226*0.85207
02/18/2022 04:30:00*0.85225*0.85212*0.85225*0.85201
02/18/2022 04:35:00*0.85212*0.85223*0.85231*0.8521
02/18/2022 04:40:00*0.85223*0.85222*0.85226*0.85198
02/18/2022 04:45:00*0.85222*0.85249*0.85253*0.85216
02/18/2022 04:50:00*0.85249*0.85242*0.85255*0.85238
02/18/2022 04:55:00*0.85242*0.85235*0.85254*0.85231
02/18/2022 05:00:00*0.85235*0.85212*0.85241*0.85212
02/18/2022 05:05:00*0.85212*0.85205*0.85236*0.85201
02/18/2022 05:10:00*0.85205*0.85228*0.85228*0.85199
02/18/2022 05:15:00*0.85228*0.85228*0.85229*0.85198
02/18/2022 05:20:00*0.85228*0.85241*0.85243*0.85217
02/18/2022 05:25:00*0.85241*0.85246*0.85249*0.85231
02/18/2022 05:30:00*0.85246*0.85243*0.85254*0.85238
02/18/2022 05:35:00*0.85243*0.85251*0.85254*0.85238
02/18/2022 05:40:00*0.85251*0.8527*0.85272*0.85242
02/18/2022 05:45:00*0.8527*0.8527*0.85274*0.8525
02/18/2022 05:50:00*0.8527*0.85274*0.85276*0.85261
02/18/2022 05:55:00*0.85274*0.85263*0.85278*0.85256
02/18/2022 06:00:00*0.85263*0.8526*0.85268*0.85253
02/18/2022 06:05:00*0.8526*0.85272*0.85275*0.8523
02/18/2022 06:10:00*0.85272*0.85245*0.85273*0.85239
02/18/2022 06:15:00*0.85245*0.85222*0.85248*0.85213
02/18/2022 06:20:00*0.85222*0.85198*0.85223*0.85189
02/18/2022 06:25:00*0.85198*0.85179*0.85209*0.85173
02/18/2022 06:30:00*0.85179*0.85177*0.85188*0.8517
02/18/2022 06:35:00*0.85177*0.85193*0.852*0.85172
02/18/2022 06:40:00*0.85193*0.85183*0.85196*0.85162
02/18/2022 06:45:00*0.85183*0.85186*0.8519*0.85177
02/18/2022 06:50:00*0.85186*0.8518*0.85186*0.8517
02/18/2022 06:55:00*0.8518*0.8519*0.85201*0.8518
02/18/2022 07:00:00*0.8519*0.85206*0.85208*0.85184
02/18/2022 07:05:00*0.85206*0.85219*0.85226*0.85206
02/18/2022 07:10:00*0.85219*0.85209*0.85219*0.85202
02/18/2022 07:15:00*0.85209*0.85215*0.85221*0.85208
02/18/2022 07:20:00*0.85215*0.85205*0.85216*0.85187
02/18/2022 07:25:00*0.85205*0.85207*0.85207*0.8519
02/18/2022 07:30:00*0.85207*0.85238*0.85245*0.85205
02/18/2022 07:35:00*0.85238*0.85266*0.85269*0.85236
02/18/2022 07:40:00*0.85266*0.85295*0.85298*0.85265
02/18/2022 07:45:00*0.85295*0.85302*0.85305*0.85286
02/18/2022 07:50:00*0.85302*0.8533*0.85341*0.85302
02/18/2022 07:55:00*0.8533*0.85329*0.85338*0.85325
02/18/2022 08:00:00*0.85329*0.853*0.85337*0.85298
02/18/2022 08:05:00*0.853*0.85295*0.85307*0.85291
02/18/2022 08:10:00*0.85295*0.85308*0.85326*0.85295
02/18/2022 08:15:00*0.85308*0.85338*0.85354*0.85288
02/18/2022 08:20:00*0.85338*0.85317*0.85353*0.85313
02/18/2022 08:25:00*0.85317*0.85321*0.85332*0.85296
02/18/2022 08:30:00*0.85321*0.85301*0.8533*0.85296
02/18/2022 08:35:00*0.85301*0.85339*0.85346*0.85295
02/18/2022 08:40:00*0.85339*0.8534*0.85365*0.85325
02/18/2022 08:45:00*0.8534*0.85347*0.85355*0.85324
02/18/2022 08:50:00*0.85347*0.85338*0.85357*0.85314
02/18/2022 08:55:00*0.85338*0.85356*0.85356*0.85332
02/18/2022 09:00:00*0.85356*0.85319*0.8536*0.85308
02/18/2022 09:05:00*0.85319*0.85327*0.85351*0.85316
02/18/2022 09:10:00*0.85327*0.85302*0.85344*0.85299
02/18/2022 09:15:00*0.85302*0.85291*0.85307*0.85282
02/18/2022 09:20:00*0.85291*0.85286*0.85308*0.85273
02/18/2022 09:25:00*0.85286*0.85324*0.85336*0.85277
02/18/2022 09:30:00*0.85324*0.85324*0.85339*0.85284
02/18/2022 09:35:00*0.85324*0.8527*0.85326*0.8527
02/18/2022 09:40:00*0.8527*0.85322*0.85328*0.8527
02/18/2022 09:45:00*0.85322*0.8527*0.8533*0.85263
02/18/2022 09:50:00*0.8527*0.85328*0.85329*0.85263
02/18/2022 09:55:00*0.85328*0.85275*0.85345*0.85264
02/18/2022 10:00:00*0.85275*0.85243*0.85286*0.85228
02/18/2022 10:05:00*0.85243*0.85257*0.85265*0.85214
02/18/2022 10:10:00*0.85257*0.85252*0.85257*0.85215
02/18/2022 10:15:00*0.85252*0.8522*0.8527*0.85215
02/18/2022 10:20:00*0.8522*0.85214*0.85258*0.85212
02/18/2022 10:25:00*0.85214*0.85257*0.85271*0.85211
02/18/2022 10:30:00*0.85257*0.85287*0.85287*0.85243
02/18/2022 10:35:00*0.85287*0.85294*0.85303*0.85274
02/18/2022 10:40:00*0.85294*0.85312*0.85314*0.85285
02/18/2022 10:45:00*0.85312*0.85273*0.85313*0.85264
02/18/2022 10:50:00*0.85273*0.85295*0.85297*0.85269
02/18/2022 10:55:00*0.85295*0.85296*0.85318*0.85281
02/18/2022 11:00:00*0.85296*0.85265*0.85309*0.85265
02/18/2022 11:05:00*0.85265*0.85254*0.85279*0.85237
02/18/2022 11:10:00*0.85254*0.85251*0.85294*0.8524
02/18/2022 11:15:00*0.85251*0.85288*0.85291*0.85251
02/18/2022 11:20:00*0.85288*0.85301*0.85315*0.85279
02/18/2022 11:25:00*0.85301*0.85278*0.85308*0.85264
02/18/2022 11:30:00*0.85278*0.8531*0.85318*0.85278
02/18/2022 11:35:00*0.8531*0.85323*0.85325*0.85301
02/18/2022 11:40:00*0.85323*0.85308*0.85338*0.85308
02/18/2022 11:45:00*0.85308*0.85316*0.85319*0.85299
02/18/2022 11:50:00*0.85316*0.85336*0.85349*0.85313
02/18/2022 11:55:00*0.85336*0.85324*0.85345*0.85307
02/18/2022 12:00:00*0.85324*0.85313*0.85337*0.853
02/18/2022 12:05:00*0.85313*0.85316*0.85325*0.853
02/18/2022 12:10:00*0.85316*0.85302*0.85354*0.853
02/18/2022 12:15:00*0.85302*0.85349*0.85349*0.853
02/18/2022 12:20:00*0.85349*0.85347*0.8536*0.8533
02/18/2022 12:25:00*0.85347*0.85328*0.85356*0.85319
02/18/2022 12:30:00*0.85328*0.8528*0.85328*0.85278
02/18/2022 12:35:00*0.8528*0.85272*0.85287*0.85261
02/18/2022 12:40:00*0.85272*0.85272*0.85285*0.85258
02/18/2022 12:45:00*0.85272*0.85287*0.85303*0.85266
02/18/2022 12:50:00*0.85287*0.85286*0.85297*0.85283
02/18/2022 12:55:00*0.85286*0.85287*0.85304*0.85285
02/18/2022 13:00:00*0.85287*0.85306*0.85306*0.85287
02/18/2022 13:05:00*0.85306*0.85321*0.85339*0.85302
02/18/2022 13:10:00*0.85321*0.85306*0.85328*0.85303
02/18/2022 13:15:00*0.85306*0.85302*0.85311*0.85293
02/18/2022 13:20:00*0.85302*0.85303*0.85313*0.85294
02/18/2022 13:25:00*0.85303*0.85323*0.85323*0.85298
02/18/2022 13:30:00*0.85323*0.8531*0.85328*0.85306
02/18/2022 13:35:00*0.8531*0.85318*0.8532*0.85301
02/18/2022 13:40:00*0.85318*0.85313*0.85321*0.85303
02/18/2022 13:45:00*0.85313*0.85309*0.85316*0.85297
02/18/2022 13:50:00*0.85309*0.85314*0.85335*0.85308
02/18/2022 13:55:00*0.85314*0.85329*0.85332*0.8529
02/18/2022 14:00:00*0.85329*0.85331*0.85341*0.85328
02/18/2022 14:05:00*0.85331*0.85329*0.85334*0.85318
02/18/2022 14:10:00*0.85329*0.85318*0.8533*0.85308
02/18/2022 14:15:00*0.85318*0.85329*0.85341*0.85317
02/18/2022 14:20:00*0.85329*0.85346*0.85346*0.85314
02/18/2022 14:25:00*0.85346*0.85362*0.85366*0.85341
02/18/2022 14:30:00*0.85362*0.85358*0.85362*0.85343
02/18/2022 14:35:00*0.85358*0.85383*0.85388*0.85357
02/18/2022 14:40:00*0.85383*0.85377*0.85387*0.8537
02/18/2022 14:45:00*0.85377*0.85373*0.85389*0.8537
02/18/2022 14:50:00*0.85373*0.85375*0.85386*0.85367
02/18/2022 14:55:00*0.85375*0.85397*0.85403*0.85375
02/18/2022 15:00:00*0.85397*0.85347*0.85402*0.85344
02/18/2022 15:05:00*0.85347*0.85321*0.85357*0.85311
02/18/2022 15:10:00*0.85321*0.85337*0.8535*0.85321
02/18/2022 15:15:00*0.85337*0.85342*0.85352*0.85333
02/18/2022 15:20:00*0.85342*0.85346*0.85355*0.85339
02/18/2022 15:25:00*0.85346*0.85344*0.85358*0.85342
02/18/2022 15:30:00*0.85344*0.85334*0.85353*0.85334
02/18/2022 15:35:00*0.85334*0.85344*0.85346*0.85316
02/18/2022 15:40:00*0.85344*0.85353*0.85355*0.8534
02/18/2022 15:45:00*0.85353*0.85361*0.85365*0.85346
02/18/2022 15:50:00*0.85361*0.85358*0.85373*0.85349
02/18/2022 15:55:00*0.85358*0.85355*0.85362*0.85338
02/18/2022 16:00:00*0.85355*0.854*0.85401*0.85355
02/18/2022 16:05:00*0.854*0.85368*0.85408*0.85368
02/18/2022 16:10:00*0.85368*0.85401*0.85405*0.8536
02/18/2022 16:15:00*0.85401*0.85399*0.85408*0.85388
02/18/2022 16:20:00*0.85399*0.85381*0.85399*0.85376
02/18/2022 16:25:00*0.85381*0.85378*0.85389*0.85373
02/18/2022 16:30:00*0.85378*0.85389*0.85409*0.85373
02/18/2022 16:35:00*0.85389*0.85386*0.85399*0.85366
02/18/2022 16:40:00*0.85386*0.85372*0.85389*0.85367
02/18/2022 16:45:00*0.85372*0.85372*0.85393*0.85368
02/18/2022 16:50:00*0.85372*0.85401*0.85403*0.85366
02/18/2022 16:55:00*0.85401*0.85347*0.8542*0.85332
02/18/2022 17:00:00*0.85347*0.85334*0.85364*0.85287
