02/16/2022 17:05:00*0.84658*0.84701*0.84706*0.84617
02/16/2022 17:10:00*0.84701*0.84745*0.84746*0.84701
02/16/2022 17:15:00*0.84745*0.8475*0.8475*0.84736
02/16/2022 17:20:00*0.8475*0.84758*0.84767*0.84749
02/16/2022 17:25:00*0.84758*0.84758*0.84758*0.84748
02/16/2022 17:30:00*0.84758*0.84758*0.84758*0.84758
02/16/2022 17:35:00*0.84758*0.84758*0.84758*0.84758
02/16/2022 17:40:00*0.84758*0.84737*0.84758*0.84722
02/16/2022 17:45:00*0.84737*0.84714*0.84742*0.84702
02/16/2022 17:50:00*0.84714*0.84715*0.84719*0.8471
02/16/2022 17:55:00*0.84715*0.84738*0.84738*0.84712
02/16/2022 18:00:00*0.84738*0.84742*0.84749*0.84738
02/16/2022 18:05:00*0.84742*0.84794*0.84798*0.84742
02/16/2022 18:10:00*0.84794*0.84805*0.84813*0.84794
02/16/2022 18:15:00*0.84805*0.8482*0.84833*0.84805
02/16/2022 18:20:00*0.8482*0.8479*0.84832*0.84785
02/16/2022 18:25:00*0.8479*0.84823*0.84824*0.8479
02/16/2022 18:30:00*0.84823*0.84803*0.84826*0.84794
02/16/2022 18:35:00*0.84803*0.84812*0.84828*0.84803
02/16/2022 18:40:00*0.84812*0.84835*0.8485*0.84789
02/16/2022 18:45:00*0.84835*0.8477*0.84837*0.8477
02/16/2022 18:50:00*0.8477*0.84824*0.84828*0.8477
02/16/2022 18:55:00*0.84824*0.84817*0.84827*0.84799
02/16/2022 19:00:00*0.84817*0.84785*0.84817*0.84778
02/16/2022 19:05:00*0.84785*0.84856*0.84856*0.84784
02/16/2022 19:10:00*0.84856*0.84912*0.84912*0.84848
02/16/2022 19:15:00*0.84912*0.84937*0.84939*0.84907
02/16/2022 19:20:00*0.84937*0.84909*0.84949*0.84901
02/16/2022 19:25:00*0.84909*0.84905*0.84918*0.849
02/16/2022 19:30:00*0.84905*0.84865*0.8494*0.84859
02/16/2022 19:35:00*0.84865*0.84899*0.84935*0.84865
02/16/2022 19:40:00*0.84899*0.84854*0.84902*0.84843
02/16/2022 19:45:00*0.84854*0.8488*0.84887*0.84854
02/16/2022 19:50:00*0.8488*0.84883*0.84888*0.84856
02/16/2022 19:55:00*0.84883*0.84857*0.84883*0.84833
02/16/2022 20:00:00*0.84857*0.84868*0.84885*0.84845
02/16/2022 20:05:00*0.84868*0.8488*0.84894*0.84868
02/16/2022 20:10:00*0.8488*0.84867*0.84892*0.84863
02/16/2022 20:15:00*0.84867*0.849*0.849*0.8486
02/16/2022 20:20:00*0.849*0.84916*0.84928*0.84898
02/16/2022 20:25:00*0.84916*0.84943*0.84958*0.84916
02/16/2022 20:30:00*0.84943*0.84934*0.84956*0.84932
02/16/2022 20:35:00*0.84934*0.84947*0.84955*0.84934
02/16/2022 20:40:00*0.84947*0.84985*0.84989*0.84935
02/16/2022 20:45:00*0.84985*0.84978*0.85011*0.84973
02/16/2022 20:50:00*0.84978*0.85*0.85013*0.84975
02/16/2022 20:55:00*0.85*0.85018*0.85029*0.84996
02/16/2022 21:00:00*0.85018*0.85026*0.85028*0.85015
02/16/2022 21:05:00*0.85026*0.8502*0.8503*0.85008
02/16/2022 21:10:00*0.8502*0.85031*0.85041*0.85019
02/16/2022 21:15:00*0.85031*0.85023*0.85038*0.85013
02/16/2022 21:20:00*0.85023*0.85029*0.85032*0.85017
02/16/2022 21:25:00*0.85029*0.85036*0.85036*0.85011
02/16/2022 21:30:00*0.85036*0.85071*0.85077*0.85034
02/16/2022 21:35:00*0.85071*0.85055*0.85071*0.85037
02/16/2022 21:40:00*0.85055*0.85049*0.85065*0.85042
02/16/2022 21:45:00*0.85049*0.85046*0.85072*0.85044
02/16/2022 21:50:00*0.85046*0.85039*0.85047*0.85032
02/16/2022 21:55:00*0.85039*0.85026*0.85044*0.85019
02/16/2022 22:00:00*0.85026*0.85036*0.85039*0.85022
02/16/2022 22:05:00*0.85036*0.85034*0.85037*0.85022
02/16/2022 22:10:00*0.85034*0.85017*0.85037*0.85016
02/16/2022 22:15:00*0.85017*0.85033*0.85035*0.85011
02/16/2022 22:20:00*0.85033*0.85024*0.85038*0.8502
02/16/2022 22:25:00*0.85024*0.8503*0.8503*0.85023
02/16/2022 22:30:00*0.8503*0.8502*0.8503*0.8502
02/16/2022 22:35:00*0.8502*0.85015*0.85026*0.85013
02/16/2022 22:40:00*0.85015*0.84998*0.85017*0.84998
02/16/2022 22:45:00*0.84998*0.84993*0.85001*0.84988
02/16/2022 22:50:00*0.84993*0.84984*0.85018*0.84983
02/16/2022 22:55:00*0.84984*0.84911*0.84993*0.84911
02/16/2022 23:00:00*0.84911*0.84853*0.84929*0.8483
02/16/2022 23:05:00*0.84853*0.84789*0.84866*0.84756
02/16/2022 23:10:00*0.84789*0.84857*0.84857*0.84774
02/16/2022 23:15:00*0.84857*0.84892*0.84939*0.84836
02/16/2022 23:20:00*0.84892*0.84876*0.84909*0.8484
02/16/2022 23:25:00*0.84876*0.84876*0.84897*0.84861
02/16/2022 23:30:00*0.84876*0.84882*0.84892*0.8487
02/16/2022 23:35:00*0.84882*0.84913*0.8492*0.84882
02/16/2022 23:40:00*0.84913*0.84908*0.8492*0.84896
02/16/2022 23:45:00*0.84908*0.84916*0.8493*0.84908
02/16/2022 23:50:00*0.84916*0.84893*0.84921*0.84888
02/16/2022 23:55:00*0.84893*0.84882*0.84898*0.84876
02/17/2022 00:00:00*0.84882*0.84877*0.84891*0.84873
02/17/2022 00:05:00*0.84877*0.84906*0.84915*0.84877
02/17/2022 00:10:00*0.84906*0.84884*0.84917*0.84875
02/17/2022 00:15:00*0.84884*0.84877*0.84895*0.84873
02/17/2022 00:20:00*0.84877*0.849*0.84906*0.84877
02/17/2022 00:25:00*0.849*0.84912*0.8493*0.849
02/17/2022 00:30:00*0.84912*0.8491*0.84929*0.84902
02/17/2022 00:35:00*0.8491*0.84933*0.8494*0.84909
02/17/2022 00:40:00*0.84933*0.84933*0.84947*0.84924
02/17/2022 00:45:00*0.84933*0.84917*0.84937*0.84902
02/17/2022 00:50:00*0.84917*0.84903*0.84919*0.84899
02/17/2022 00:55:00*0.84903*0.84901*0.84911*0.84893
02/17/2022 01:00:00*0.84901*0.84905*0.84908*0.84887
02/17/2022 01:05:00*0.84905*0.84917*0.84924*0.84905
02/17/2022 01:10:00*0.84917*0.84903*0.84926*0.84898
02/17/2022 01:15:00*0.84903*0.84922*0.84925*0.84897
02/17/2022 01:20:00*0.84922*0.84915*0.84932*0.84912
02/17/2022 01:25:00*0.84915*0.84924*0.84933*0.84911
02/17/2022 01:30:00*0.84924*0.84972*0.84975*0.84923
02/17/2022 01:35:00*0.84972*0.84979*0.84987*0.84943
02/17/2022 01:40:00*0.84979*0.84985*0.84991*0.84967
02/17/2022 01:45:00*0.84985*0.84967*0.85*0.84966
02/17/2022 01:50:00*0.84967*0.84964*0.84973*0.84954
02/17/2022 01:55:00*0.84964*0.84976*0.84985*0.84964
02/17/2022 02:00:00*0.84976*0.84975*0.84987*0.84965
02/17/2022 02:05:00*0.84975*0.84995*0.85011*0.84967
02/17/2022 02:10:00*0.84995*0.85043*0.85044*0.84994
02/17/2022 02:15:00*0.85043*0.85049*0.85058*0.85028
02/17/2022 02:20:00*0.85049*0.85026*0.85049*0.85017
02/17/2022 02:25:00*0.85026*0.85037*0.8505*0.85023
02/17/2022 02:30:00*0.85037*0.85037*0.85046*0.85023
02/17/2022 02:35:00*0.85037*0.85064*0.85067*0.85035
02/17/2022 02:40:00*0.85064*0.85068*0.85076*0.85048
02/17/2022 02:45:00*0.85068*0.85074*0.85077*0.85041
02/17/2022 02:50:00*0.85074*0.85053*0.85074*0.85052
02/17/2022 02:55:00*0.85053*0.85045*0.85063*0.85025
02/17/2022 03:00:00*0.85045*0.85088*0.85092*0.85045
02/17/2022 03:05:00*0.85088*0.85104*0.85128*0.85088
02/17/2022 03:10:00*0.85104*0.85129*0.8514*0.85082
02/17/2022 03:15:00*0.85129*0.8516*0.85174*0.85127
02/17/2022 03:20:00*0.8516*0.8518*0.8519*0.85149
02/17/2022 03:25:00*0.8518*0.85158*0.85188*0.85158
02/17/2022 03:30:00*0.85158*0.85053*0.85189*0.8505
02/17/2022 03:35:00*0.85053*0.8508*0.85109*0.85053
02/17/2022 03:40:00*0.8508*0.85097*0.85097*0.85046
02/17/2022 03:45:00*0.85097*0.85079*0.85106*0.8507
02/17/2022 03:50:00*0.85079*0.85022*0.8509*0.8502
02/17/2022 03:55:00*0.85022*0.85061*0.85061*0.85004
02/17/2022 04:00:00*0.85061*0.85117*0.85126*0.85057
02/17/2022 04:05:00*0.85117*0.85119*0.85168*0.85098
02/17/2022 04:10:00*0.85119*0.85074*0.85127*0.85071
02/17/2022 04:15:00*0.85074*0.85043*0.85074*0.85034
02/17/2022 04:20:00*0.85043*0.85019*0.85076*0.85019
02/17/2022 04:25:00*0.85019*0.8502*0.85041*0.85009
02/17/2022 04:30:00*0.8502*0.85088*0.8509*0.85018
02/17/2022 04:35:00*0.85088*0.85079*0.85116*0.85072
02/17/2022 04:40:00*0.85079*0.85097*0.85098*0.85054
02/17/2022 04:45:00*0.85097*0.85083*0.85101*0.85067
02/17/2022 04:50:00*0.85083*0.85058*0.85089*0.85055
02/17/2022 04:55:00*0.85058*0.85075*0.85086*0.85046
02/17/2022 05:00:00*0.85075*0.85104*0.8514*0.85075
02/17/2022 05:05:00*0.85104*0.85114*0.85131*0.85091
02/17/2022 05:10:00*0.85114*0.85128*0.85136*0.85098
02/17/2022 05:15:00*0.85128*0.85149*0.85149*0.85122
02/17/2022 05:20:00*0.85149*0.85134*0.85156*0.85124
02/17/2022 05:25:00*0.85134*0.85166*0.85174*0.85128
02/17/2022 05:30:00*0.85166*0.85172*0.85183*0.85157
02/17/2022 05:35:00*0.85172*0.85147*0.85183*0.85142
02/17/2022 05:40:00*0.85147*0.85164*0.85168*0.85138
02/17/2022 05:45:00*0.85164*0.85175*0.85186*0.85162
02/17/2022 05:50:00*0.85175*0.85181*0.8519*0.85172
02/17/2022 05:55:00*0.85181*0.85217*0.85225*0.85177
02/17/2022 06:00:00*0.85217*0.85238*0.8524*0.85203
02/17/2022 06:05:00*0.85238*0.85206*0.85241*0.85198
02/17/2022 06:10:00*0.85206*0.85185*0.85219*0.85184
02/17/2022 06:15:00*0.85185*0.85215*0.85219*0.85177
02/17/2022 06:20:00*0.85215*0.85208*0.85226*0.85204
02/17/2022 06:25:00*0.85208*0.85206*0.85221*0.85188
02/17/2022 06:30:00*0.85206*0.85229*0.85244*0.85205
02/17/2022 06:35:00*0.85229*0.85182*0.85242*0.85179
02/17/2022 06:40:00*0.85182*0.85186*0.85194*0.85162
02/17/2022 06:45:00*0.85186*0.85193*0.85204*0.85166
02/17/2022 06:50:00*0.85193*0.85168*0.85197*0.85164
02/17/2022 06:55:00*0.85168*0.85165*0.85186*0.85157
02/17/2022 07:00:00*0.85165*0.85197*0.85206*0.85165
02/17/2022 07:05:00*0.85197*0.85216*0.8522*0.85193
02/17/2022 07:10:00*0.85216*0.85211*0.8522*0.85202
02/17/2022 07:15:00*0.85211*0.85201*0.85214*0.85192
02/17/2022 07:20:00*0.85201*0.8523*0.85236*0.852
02/17/2022 07:25:00*0.8523*0.85232*0.85244*0.85218
02/17/2022 07:30:00*0.85232*0.85228*0.85236*0.85223
02/17/2022 07:35:00*0.85228*0.85222*0.85233*0.85214
02/17/2022 07:40:00*0.85222*0.85232*0.85234*0.85214
02/17/2022 07:45:00*0.85232*0.8524*0.85265*0.85223
02/17/2022 07:50:00*0.8524*0.85237*0.85242*0.85218
02/17/2022 07:55:00*0.85237*0.85216*0.85247*0.85213
02/17/2022 08:00:00*0.85216*0.85227*0.85246*0.85215
02/17/2022 08:05:00*0.85227*0.85236*0.85247*0.85216
02/17/2022 08:10:00*0.85236*0.85155*0.85239*0.85147
02/17/2022 08:15:00*0.85155*0.85161*0.85182*0.85144
02/17/2022 08:20:00*0.85161*0.85122*0.85183*0.8512
02/17/2022 08:25:00*0.85122*0.85122*0.85128*0.85103
02/17/2022 08:30:00*0.85122*0.85146*0.85156*0.85121
02/17/2022 08:35:00*0.85146*0.85147*0.85157*0.8512
02/17/2022 08:40:00*0.85147*0.85156*0.85184*0.85147
02/17/2022 08:45:00*0.85156*0.85129*0.85164*0.85118
02/17/2022 08:50:00*0.85129*0.8517*0.85171*0.85116
02/17/2022 08:55:00*0.8517*0.85201*0.85211*0.85168
02/17/2022 09:00:00*0.85201*0.85203*0.85233*0.85158
02/17/2022 09:05:00*0.85203*0.85219*0.85234*0.85193
02/17/2022 09:10:00*0.85219*0.85185*0.85243*0.85174
02/17/2022 09:15:00*0.85185*0.85174*0.85221*0.8517
02/17/2022 09:20:00*0.85174*0.85234*0.8526*0.85164
02/17/2022 09:25:00*0.85234*0.85201*0.85243*0.85196
02/17/2022 09:30:00*0.85201*0.8521*0.85223*0.85189
02/17/2022 09:35:00*0.8521*0.85225*0.85243*0.85193
02/17/2022 09:40:00*0.85225*0.85258*0.85268*0.85223
02/17/2022 09:45:00*0.85258*0.85203*0.85261*0.85197
02/17/2022 09:50:00*0.85203*0.85191*0.8521*0.85161
02/17/2022 09:55:00*0.85191*0.85152*0.85212*0.85152
02/17/2022 10:00:00*0.85152*0.8511*0.85152*0.85095
02/17/2022 10:05:00*0.8511*0.85121*0.85152*0.85094
02/17/2022 10:10:00*0.85121*0.85094*0.85156*0.85073
02/17/2022 10:15:00*0.85094*0.85141*0.85155*0.85088
02/17/2022 10:20:00*0.85141*0.85075*0.85157*0.85071
02/17/2022 10:25:00*0.85075*0.85044*0.85084*0.85041
02/17/2022 10:30:00*0.85044*0.85005*0.85044*0.84989
02/17/2022 10:35:00*0.85005*0.84982*0.85031*0.84981
02/17/2022 10:40:00*0.84982*0.84975*0.85008*0.84948
02/17/2022 10:45:00*0.84975*0.85006*0.8501*0.8497
02/17/2022 10:50:00*0.85006*0.85056*0.85059*0.85001
02/17/2022 10:55:00*0.85056*0.85065*0.85073*0.85036
02/17/2022 11:00:00*0.85065*0.85068*0.85113*0.85057
02/17/2022 11:05:00*0.85068*0.85064*0.85098*0.85056
02/17/2022 11:10:00*0.85064*0.85081*0.85101*0.85048
02/17/2022 11:15:00*0.85081*0.85054*0.85083*0.85048
02/17/2022 11:20:00*0.85054*0.85032*0.85083*0.85027
02/17/2022 11:25:00*0.85032*0.85004*0.85032*0.84979
02/17/2022 11:30:00*0.85004*0.85002*0.8502*0.84992
02/17/2022 11:35:00*0.85002*0.84979*0.85039*0.84958
02/17/2022 11:40:00*0.84979*0.84977*0.85007*0.84969
02/17/2022 11:45:00*0.84977*0.84999*0.85001*0.84967
02/17/2022 11:50:00*0.84999*0.84971*0.84999*0.8497
02/17/2022 11:55:00*0.84971*0.84973*0.84987*0.8497
02/17/2022 12:00:00*0.84973*0.85034*0.85046*0.84973
02/17/2022 12:05:00*0.85034*0.8503*0.85043*0.85007
02/17/2022 12:10:00*0.8503*0.84992*0.8503*0.84981
02/17/2022 12:15:00*0.84992*0.84995*0.85009*0.84982
02/17/2022 12:20:00*0.84995*0.85005*0.85008*0.84989
02/17/2022 12:25:00*0.85005*0.85031*0.85032*0.85003
02/17/2022 12:30:00*0.85031*0.85052*0.85055*0.85025
02/17/2022 12:35:00*0.85052*0.85047*0.8507*0.85037
02/17/2022 12:40:00*0.85047*0.8504*0.8506*0.85039
02/17/2022 12:45:00*0.8504*0.85027*0.8504*0.85016
02/17/2022 12:50:00*0.85027*0.85041*0.85048*0.85023
02/17/2022 12:55:00*0.85041*0.84997*0.85041*0.84992
02/17/2022 13:00:00*0.84997*0.84877*0.85*0.84875
02/17/2022 13:05:00*0.84877*0.84985*0.84998*0.84871
02/17/2022 13:10:00*0.84985*0.85015*0.85018*0.84983
02/17/2022 13:15:00*0.85015*0.85017*0.85017*0.85001
02/17/2022 13:20:00*0.85017*0.85021*0.85025*0.8501
02/17/2022 13:25:00*0.85021*0.85025*0.85037*0.85021
02/17/2022 13:30:00*0.85025*0.85004*0.85027*0.85
02/17/2022 13:35:00*0.85004*0.84985*0.85005*0.84983
02/17/2022 13:40:00*0.84985*0.84955*0.84987*0.84955
02/17/2022 13:45:00*0.84955*0.84959*0.84963*0.84946
02/17/2022 13:50:00*0.84959*0.84962*0.84962*0.84943
02/17/2022 13:55:00*0.84962*0.84975*0.84983*0.84956
02/17/2022 14:00:00*0.84975*0.85006*0.85006*0.84967
02/17/2022 14:05:00*0.85006*0.85007*0.85007*0.8499
02/17/2022 14:10:00*0.85007*0.84974*0.85013*0.8496
02/17/2022 14:15:00*0.84974*0.85006*0.85006*0.84966
02/17/2022 14:20:00*0.85006*0.85006*0.85011*0.84995
02/17/2022 14:25:00*0.85006*0.84999*0.85013*0.84987
02/17/2022 14:30:00*0.84999*0.84988*0.85009*0.84976
02/17/2022 14:35:00*0.84988*0.85035*0.85035*0.84984
02/17/2022 14:40:00*0.85035*0.85038*0.85056*0.85023
02/17/2022 14:45:00*0.85038*0.85027*0.85049*0.85024
02/17/2022 14:50:00*0.85027*0.85026*0.85027*0.8501
02/17/2022 14:55:00*0.85026*0.85019*0.85027*0.85006
02/17/2022 15:00:00*0.85019*0.84987*0.85026*0.84982
02/17/2022 15:05:00*0.84987*0.84981*0.8501*0.84973
02/17/2022 15:10:00*0.84981*0.84966*0.84984*0.84964
02/17/2022 15:15:00*0.84966*0.84964*0.84978*0.84953
02/17/2022 15:20:00*0.84964*0.84974*0.84974*0.84945
02/17/2022 15:25:00*0.84974*0.84971*0.84974*0.84955
02/17/2022 15:30:00*0.84971*0.84969*0.84972*0.84955
02/17/2022 15:35:00*0.84969*0.84985*0.84987*0.8496
02/17/2022 15:40:00*0.84985*0.85004*0.85011*0.84985
02/17/2022 15:45:00*0.85004*0.84986*0.85014*0.84982
02/17/2022 15:50:00*0.84986*0.84993*0.85002*0.84979
02/17/2022 15:55:00*0.84993*0.85008*0.85009*0.84978
02/17/2022 16:00:00*0.85008*0.85014*0.85032*0.84999
02/17/2022 16:05:00*0.85014*0.84994*0.85014*0.84983
02/17/2022 16:10:00*0.84994*0.84975*0.84997*0.84966
02/17/2022 16:15:00*0.84975*0.84994*0.84999*0.84969
02/17/2022 16:20:00*0.84994*0.84975*0.84995*0.84974
02/17/2022 16:25:00*0.84975*0.8496*0.8499*0.8496
02/17/2022 16:30:00*0.8496*0.84963*0.84966*0.84949
02/17/2022 16:35:00*0.84963*0.84968*0.84968*0.84947
02/17/2022 16:40:00*0.84968*0.84952*0.84968*0.84937
02/17/2022 16:45:00*0.84952*0.85008*0.85012*0.84951
02/17/2022 16:50:00*0.85008*0.85017*0.85026*0.84991
02/17/2022 16:55:00*0.85017*0.85029*0.85032*0.85017
02/17/2022 17:00:00*0.85029*0.84907*0.85033*0.84907
