02/15/2022 17:05:00*0.84382*0.84432*0.84435*0.8437
02/15/2022 17:10:00*0.84432*0.84427*0.84436*0.8442
02/15/2022 17:15:00*0.84427*0.84413*0.84428*0.84413
02/15/2022 17:20:00*0.84413*0.84415*0.84415*0.84413
02/15/2022 17:25:00*0.84415*0.84436*0.84436*0.84413
02/15/2022 17:30:00*0.84436*0.84436*0.84436*0.84426
02/15/2022 17:35:00*0.84436*0.84441*0.84441*0.84436
02/15/2022 17:40:00*0.84441*0.84445*0.84447*0.84435
02/15/2022 17:45:00*0.84445*0.84446*0.84447*0.84444
02/15/2022 17:50:00*0.84446*0.84455*0.84456*0.84441
02/15/2022 17:55:00*0.84455*0.84434*0.84455*0.84434
02/15/2022 18:00:00*0.84434*0.84436*0.84442*0.84421
02/15/2022 18:05:00*0.84436*0.84473*0.84475*0.84436
02/15/2022 18:10:00*0.84473*0.84473*0.84487*0.84464
02/15/2022 18:15:00*0.84473*0.84437*0.84476*0.84435
02/15/2022 18:20:00*0.84437*0.84425*0.8445*0.84424
02/15/2022 18:25:00*0.84425*0.84418*0.84428*0.84415
02/15/2022 18:30:00*0.84418*0.84415*0.84429*0.8441
02/15/2022 18:35:00*0.84415*0.84422*0.84437*0.84415
02/15/2022 18:40:00*0.84422*0.84436*0.84445*0.84419
02/15/2022 18:45:00*0.84436*0.84445*0.84446*0.84425
02/15/2022 18:50:00*0.84445*0.84448*0.84462*0.84445
02/15/2022 18:55:00*0.84448*0.84453*0.84454*0.84419
02/15/2022 19:00:00*0.84453*0.84461*0.84474*0.84447
02/15/2022 19:05:00*0.84461*0.84482*0.84489*0.84457
02/15/2022 19:10:00*0.84482*0.84489*0.84489*0.84475
02/15/2022 19:15:00*0.84489*0.84492*0.84495*0.84473
02/15/2022 19:20:00*0.84492*0.84487*0.84492*0.84473
02/15/2022 19:25:00*0.84487*0.84494*0.84498*0.84487
02/15/2022 19:30:00*0.84494*0.845*0.84504*0.84488
02/15/2022 19:35:00*0.845*0.84512*0.84513*0.84495
02/15/2022 19:40:00*0.84512*0.84496*0.84523*0.84496
02/15/2022 19:45:00*0.84496*0.84512*0.84517*0.84492
02/15/2022 19:50:00*0.84512*0.84487*0.84514*0.84486
02/15/2022 19:55:00*0.84487*0.84477*0.8449*0.84464
02/15/2022 20:00:00*0.84477*0.84469*0.84481*0.84455
02/15/2022 20:05:00*0.84469*0.8441*0.84469*0.8441
02/15/2022 20:10:00*0.8441*0.84433*0.84436*0.84409
02/15/2022 20:15:00*0.84433*0.84419*0.84437*0.84417
02/15/2022 20:20:00*0.84419*0.84409*0.84429*0.84406
02/15/2022 20:25:00*0.84409*0.84382*0.84409*0.84382
02/15/2022 20:30:00*0.84382*0.84401*0.84404*0.8438
02/15/2022 20:35:00*0.84401*0.84387*0.84401*0.84382
02/15/2022 20:40:00*0.84387*0.8439*0.84397*0.8438
02/15/2022 20:45:00*0.8439*0.84399*0.84401*0.84381
02/15/2022 20:50:00*0.84399*0.84388*0.84405*0.84376
02/15/2022 20:55:00*0.84388*0.84391*0.84395*0.84376
02/15/2022 21:00:00*0.84391*0.8438*0.84396*0.84364
02/15/2022 21:05:00*0.8438*0.84377*0.84385*0.84366
02/15/2022 21:10:00*0.84377*0.84407*0.84407*0.84373
02/15/2022 21:15:00*0.84407*0.84406*0.84417*0.844
02/15/2022 21:20:00*0.84406*0.84418*0.8442*0.84397
02/15/2022 21:25:00*0.84418*0.84415*0.84421*0.84402
02/15/2022 21:30:00*0.84415*0.84394*0.84416*0.84387
02/15/2022 21:35:00*0.84394*0.8438*0.84394*0.84374
02/15/2022 21:40:00*0.8438*0.84392*0.84399*0.84376
02/15/2022 21:45:00*0.84392*0.84392*0.84396*0.84383
02/15/2022 21:50:00*0.84392*0.84401*0.84406*0.84392
02/15/2022 21:55:00*0.84401*0.84417*0.84417*0.8439
02/15/2022 22:00:00*0.84417*0.84394*0.84417*0.84391
02/15/2022 22:05:00*0.84394*0.84379*0.84396*0.84377
02/15/2022 22:10:00*0.84379*0.84376*0.84389*0.84371
02/15/2022 22:15:00*0.84376*0.8439*0.84396*0.84374
02/15/2022 22:20:00*0.8439*0.84379*0.84391*0.84378
02/15/2022 22:25:00*0.84379*0.84376*0.84385*0.84375
02/15/2022 22:30:00*0.84376*0.84385*0.84386*0.84372
02/15/2022 22:35:00*0.84385*0.84386*0.84394*0.84383
02/15/2022 22:40:00*0.84386*0.84379*0.84386*0.84371
02/15/2022 22:45:00*0.84379*0.84379*0.84382*0.84373
02/15/2022 22:50:00*0.84379*0.84386*0.84396*0.84377
02/15/2022 22:55:00*0.84386*0.84409*0.8441*0.84382
02/15/2022 23:00:00*0.84409*0.84395*0.84409*0.84393
02/15/2022 23:05:00*0.84395*0.84373*0.84399*0.84373
02/15/2022 23:10:00*0.84373*0.84404*0.84404*0.8437
02/15/2022 23:15:00*0.84404*0.84401*0.84416*0.844
02/15/2022 23:20:00*0.84401*0.84413*0.84417*0.84396
02/15/2022 23:25:00*0.84413*0.84407*0.84413*0.84404
02/15/2022 23:30:00*0.84407*0.84405*0.84418*0.84402
02/15/2022 23:35:00*0.84405*0.84383*0.84405*0.84383
02/15/2022 23:40:00*0.84383*0.84382*0.84386*0.84375
02/15/2022 23:45:00*0.84382*0.84409*0.84418*0.84381
02/15/2022 23:50:00*0.84409*0.84414*0.84422*0.84408
02/15/2022 23:55:00*0.84414*0.84427*0.84431*0.84407
02/16/2022 00:00:00*0.84427*0.84432*0.84436*0.84423
02/16/2022 00:05:00*0.84432*0.84455*0.84455*0.84432
02/16/2022 00:10:00*0.84455*0.84447*0.84455*0.8444
02/16/2022 00:15:00*0.84447*0.84469*0.84469*0.84445
02/16/2022 00:20:00*0.84469*0.84469*0.84473*0.84461
02/16/2022 00:25:00*0.84469*0.84476*0.84476*0.84467
02/16/2022 00:30:00*0.84476*0.84488*0.84492*0.84472
02/16/2022 00:35:00*0.84488*0.84495*0.845*0.84487
02/16/2022 00:40:00*0.84495*0.8449*0.84496*0.84479
02/16/2022 00:45:00*0.8449*0.84484*0.84491*0.8447
02/16/2022 00:50:00*0.84484*0.84478*0.84486*0.84472
02/16/2022 00:55:00*0.84478*0.84479*0.84481*0.8447
02/16/2022 01:00:00*0.84479*0.84487*0.84492*0.84475
02/16/2022 01:05:00*0.84487*0.84484*0.84493*0.84478
02/16/2022 01:10:00*0.84484*0.84471*0.84496*0.84466
02/16/2022 01:15:00*0.84471*0.8447*0.84483*0.84459
02/16/2022 01:20:00*0.8447*0.84473*0.8448*0.84466
02/16/2022 01:25:00*0.84473*0.84482*0.84484*0.84473
02/16/2022 01:30:00*0.84482*0.84486*0.84493*0.84473
02/16/2022 01:35:00*0.84486*0.84487*0.845*0.84479
02/16/2022 01:40:00*0.84487*0.84501*0.84513*0.84485
02/16/2022 01:45:00*0.84501*0.84494*0.84512*0.84491
02/16/2022 01:50:00*0.84494*0.84498*0.84501*0.8449
02/16/2022 01:55:00*0.84498*0.84499*0.84506*0.84491
02/16/2022 02:00:00*0.84499*0.84495*0.8451*0.84495
02/16/2022 02:05:00*0.84495*0.84486*0.84513*0.84486
02/16/2022 02:10:00*0.84486*0.84517*0.84519*0.84479
02/16/2022 02:15:00*0.84517*0.84506*0.84519*0.84499
02/16/2022 02:20:00*0.84506*0.84495*0.84518*0.84493
02/16/2022 02:25:00*0.84495*0.84486*0.84499*0.84476
02/16/2022 02:30:00*0.84486*0.84475*0.84488*0.84468
02/16/2022 02:35:00*0.84475*0.84472*0.84477*0.84463
02/16/2022 02:40:00*0.84472*0.84483*0.84503*0.84472
02/16/2022 02:45:00*0.84483*0.84484*0.84494*0.84472
02/16/2022 02:50:00*0.84484*0.84481*0.84498*0.84475
02/16/2022 02:55:00*0.84481*0.84482*0.84489*0.84475
02/16/2022 03:00:00*0.84482*0.84467*0.84497*0.84458
02/16/2022 03:05:00*0.84467*0.84455*0.84487*0.84454
02/16/2022 03:10:00*0.84455*0.84461*0.84471*0.84451
02/16/2022 03:15:00*0.84461*0.84421*0.84467*0.84406
02/16/2022 03:20:00*0.84421*0.8445*0.84456*0.8442
02/16/2022 03:25:00*0.8445*0.84451*0.84464*0.84444
02/16/2022 03:30:00*0.84451*0.844*0.84451*0.84396
02/16/2022 03:35:00*0.844*0.8441*0.84422*0.844
02/16/2022 03:40:00*0.8441*0.84393*0.84425*0.84388
02/16/2022 03:45:00*0.84393*0.8439*0.84405*0.84387
02/16/2022 03:50:00*0.8439*0.84392*0.84401*0.84369
02/16/2022 03:55:00*0.84392*0.84363*0.84397*0.84357
02/16/2022 04:00:00*0.84363*0.84396*0.84399*0.84342
02/16/2022 04:05:00*0.84396*0.84407*0.84423*0.84383
02/16/2022 04:10:00*0.84407*0.8438*0.84413*0.8437
02/16/2022 04:15:00*0.8438*0.844*0.84407*0.84373
02/16/2022 04:20:00*0.844*0.84381*0.84403*0.84371
02/16/2022 04:25:00*0.84381*0.84385*0.84394*0.84363
02/16/2022 04:30:00*0.84385*0.84386*0.844*0.84372
02/16/2022 04:35:00*0.84386*0.84384*0.84406*0.84381
02/16/2022 04:40:00*0.84384*0.84371*0.84385*0.8435
02/16/2022 04:45:00*0.84371*0.8433*0.84374*0.84316
02/16/2022 04:50:00*0.8433*0.84306*0.84333*0.84299
02/16/2022 04:55:00*0.84306*0.84304*0.84319*0.843
02/16/2022 05:00:00*0.84304*0.84325*0.84333*0.84297
02/16/2022 05:05:00*0.84325*0.84314*0.84335*0.8431
02/16/2022 05:10:00*0.84314*0.84335*0.84335*0.84302
02/16/2022 05:15:00*0.84335*0.84324*0.84353*0.84322
02/16/2022 05:20:00*0.84324*0.843*0.84344*0.84294
02/16/2022 05:25:00*0.843*0.8426*0.843*0.8426
02/16/2022 05:30:00*0.8426*0.84284*0.84294*0.84256
02/16/2022 05:35:00*0.84284*0.84288*0.84292*0.84279
02/16/2022 05:40:00*0.84288*0.84281*0.8429*0.84274
02/16/2022 05:45:00*0.84281*0.84244*0.84297*0.84233
02/16/2022 05:50:00*0.84244*0.84195*0.84246*0.84193
02/16/2022 05:55:00*0.84195*0.84207*0.84225*0.84194
02/16/2022 06:00:00*0.84207*0.84221*0.84227*0.84188
02/16/2022 06:05:00*0.84221*0.84227*0.84236*0.84217
02/16/2022 06:10:00*0.84227*0.84229*0.84243*0.84223
02/16/2022 06:15:00*0.84229*0.8427*0.84277*0.84223
02/16/2022 06:20:00*0.8427*0.84261*0.8427*0.84241
02/16/2022 06:25:00*0.84261*0.84259*0.84269*0.84252
02/16/2022 06:30:00*0.84259*0.84276*0.84278*0.84256
02/16/2022 06:35:00*0.84276*0.84295*0.84306*0.84271
02/16/2022 06:40:00*0.84295*0.84301*0.84311*0.84289
02/16/2022 06:45:00*0.84301*0.84313*0.84317*0.84294
02/16/2022 06:50:00*0.84313*0.84329*0.84329*0.84303
02/16/2022 06:55:00*0.84329*0.8433*0.84345*0.84323
02/16/2022 07:00:00*0.8433*0.8434*0.8435*0.84324
02/16/2022 07:05:00*0.8434*0.84323*0.84349*0.84311
02/16/2022 07:10:00*0.84323*0.84336*0.84343*0.84322
02/16/2022 07:15:00*0.84336*0.84312*0.8434*0.84312
02/16/2022 07:20:00*0.84312*0.84318*0.84324*0.84298
02/16/2022 07:25:00*0.84318*0.84332*0.84352*0.84316
02/16/2022 07:30:00*0.84332*0.84324*0.84339*0.84309
02/16/2022 07:35:00*0.84324*0.84305*0.84332*0.84305
02/16/2022 07:40:00*0.84305*0.84276*0.84317*0.84276
02/16/2022 07:45:00*0.84276*0.84272*0.84295*0.84268
02/16/2022 07:50:00*0.84272*0.84283*0.8429*0.84266
02/16/2022 07:55:00*0.84283*0.84271*0.84289*0.84256
02/16/2022 08:00:00*0.84271*0.8425*0.84281*0.84249
02/16/2022 08:05:00*0.8425*0.84273*0.8429*0.84249
02/16/2022 08:10:00*0.84273*0.84257*0.84278*0.84252
02/16/2022 08:15:00*0.84257*0.8424*0.84259*0.84225
02/16/2022 08:20:00*0.8424*0.84249*0.84251*0.84235
02/16/2022 08:25:00*0.84249*0.84214*0.84255*0.84213
02/16/2022 08:30:00*0.84214*0.84195*0.84247*0.84195
02/16/2022 08:35:00*0.84195*0.84209*0.84216*0.8408
02/16/2022 08:40:00*0.84209*0.84169*0.84212*0.8415
02/16/2022 08:45:00*0.84169*0.84193*0.84204*0.84166
02/16/2022 08:50:00*0.84193*0.84211*0.84237*0.84193
02/16/2022 08:55:00*0.84211*0.84205*0.84219*0.84187
02/16/2022 09:00:00*0.84205*0.84172*0.84218*0.8416
02/16/2022 09:05:00*0.84172*0.84198*0.84207*0.84169
02/16/2022 09:10:00*0.84198*0.84223*0.84232*0.84195
02/16/2022 09:15:00*0.84223*0.84207*0.84236*0.84193
02/16/2022 09:20:00*0.84207*0.84207*0.84223*0.84202
02/16/2022 09:25:00*0.84207*0.84225*0.84225*0.842
02/16/2022 09:30:00*0.84225*0.84268*0.8427*0.84218
02/16/2022 09:35:00*0.84268*0.84357*0.84362*0.8426
02/16/2022 09:40:00*0.84357*0.84366*0.84395*0.84351
02/16/2022 09:45:00*0.84366*0.84368*0.84384*0.84346
02/16/2022 09:50:00*0.84368*0.84407*0.84408*0.84361
02/16/2022 09:55:00*0.84407*0.84432*0.84442*0.84389
02/16/2022 10:00:00*0.84432*0.84457*0.84504*0.84432
02/16/2022 10:05:00*0.84457*0.84471*0.84481*0.84436
02/16/2022 10:10:00*0.84471*0.84506*0.84518*0.84462
02/16/2022 10:15:00*0.84506*0.84494*0.84531*0.84487
02/16/2022 10:20:00*0.84494*0.84484*0.84505*0.84476
02/16/2022 10:25:00*0.84484*0.84467*0.84504*0.84467
02/16/2022 10:30:00*0.84467*0.84469*0.84475*0.8445
02/16/2022 10:35:00*0.84469*0.84487*0.84499*0.84464
02/16/2022 10:40:00*0.84487*0.8449*0.84499*0.84463
02/16/2022 10:45:00*0.8449*0.84482*0.8451*0.84469
02/16/2022 10:50:00*0.84482*0.84507*0.84509*0.84462
02/16/2022 10:55:00*0.84507*0.84505*0.84526*0.84494
02/16/2022 11:00:00*0.84505*0.84491*0.84538*0.84456
02/16/2022 11:05:00*0.84491*0.84495*0.84497*0.84446
02/16/2022 11:10:00*0.84495*0.84488*0.84508*0.84485
02/16/2022 11:15:00*0.84488*0.84513*0.84524*0.84486
02/16/2022 11:20:00*0.84513*0.84535*0.84538*0.84508
02/16/2022 11:25:00*0.84535*0.84541*0.84545*0.84517
02/16/2022 11:30:00*0.84541*0.84555*0.84565*0.84537
02/16/2022 11:35:00*0.84555*0.84569*0.84582*0.84549
02/16/2022 11:40:00*0.84569*0.84564*0.84579*0.84548
02/16/2022 11:45:00*0.84564*0.84563*0.84575*0.84558
02/16/2022 11:50:00*0.84563*0.8456*0.84566*0.84538
02/16/2022 11:55:00*0.8456*0.8458*0.84581*0.84551
02/16/2022 12:00:00*0.8458*0.84593*0.84606*0.84574
02/16/2022 12:05:00*0.84593*0.84618*0.84624*0.8459
02/16/2022 12:10:00*0.84618*0.84596*0.84623*0.84596
02/16/2022 12:15:00*0.84596*0.8459*0.84603*0.84577
02/16/2022 12:20:00*0.8459*0.84604*0.84611*0.84586
02/16/2022 12:25:00*0.84604*0.84599*0.84623*0.84594
02/16/2022 12:30:00*0.84599*0.84621*0.84629*0.84594
02/16/2022 12:35:00*0.84621*0.84623*0.8463*0.8461
02/16/2022 12:40:00*0.84623*0.84619*0.84636*0.84613
02/16/2022 12:45:00*0.84619*0.84623*0.84634*0.84613
02/16/2022 12:50:00*0.84623*0.84644*0.84644*0.84623
02/16/2022 12:55:00*0.84644*0.84637*0.84648*0.8463
02/16/2022 13:00:00*0.84637*0.84627*0.8465*0.84618
02/16/2022 13:05:00*0.84627*0.84604*0.84627*0.84591
02/16/2022 13:10:00*0.84604*0.84603*0.84618*0.84591
02/16/2022 13:15:00*0.84603*0.84618*0.84625*0.84585
02/16/2022 13:20:00*0.84618*0.84681*0.84697*0.84618
02/16/2022 13:25:00*0.84681*0.84762*0.84762*0.84681
02/16/2022 13:30:00*0.84762*0.84689*0.84763*0.84684
02/16/2022 13:35:00*0.84689*0.84696*0.84698*0.8466
02/16/2022 13:40:00*0.84696*0.8467*0.847*0.84669
02/16/2022 13:45:00*0.8467*0.84664*0.84688*0.84661
02/16/2022 13:50:00*0.84664*0.84682*0.84686*0.84653
02/16/2022 13:55:00*0.84682*0.84669*0.84687*0.84668
02/16/2022 14:00:00*0.84669*0.84629*0.84671*0.84621
02/16/2022 14:05:00*0.84629*0.847*0.84701*0.84606
02/16/2022 14:10:00*0.847*0.84739*0.84746*0.84677
02/16/2022 14:15:00*0.84739*0.84796*0.84813*0.84712
02/16/2022 14:20:00*0.84796*0.84752*0.84812*0.84742
02/16/2022 14:25:00*0.84752*0.84784*0.84789*0.84752
02/16/2022 14:30:00*0.84784*0.84782*0.84788*0.8476
02/16/2022 14:35:00*0.84782*0.84784*0.84806*0.84779
02/16/2022 14:40:00*0.84784*0.84744*0.848*0.84744
02/16/2022 14:45:00*0.84744*0.84731*0.84753*0.84725
02/16/2022 14:50:00*0.84731*0.84709*0.84741*0.84708
02/16/2022 14:55:00*0.84709*0.84741*0.84744*0.84706
02/16/2022 15:00:00*0.84741*0.84758*0.84766*0.84741
02/16/2022 15:05:00*0.84758*0.84767*0.84791*0.84747
02/16/2022 15:10:00*0.84767*0.8478*0.84787*0.84751
02/16/2022 15:15:00*0.8478*0.84768*0.84795*0.84751
02/16/2022 15:20:00*0.84768*0.84788*0.84789*0.84768
02/16/2022 15:25:00*0.84788*0.84786*0.84807*0.84784
02/16/2022 15:30:00*0.84786*0.84772*0.848*0.84772
02/16/2022 15:35:00*0.84772*0.84802*0.84807*0.84772
02/16/2022 15:40:00*0.84802*0.84805*0.84815*0.84796
02/16/2022 15:45:00*0.84805*0.8482*0.84834*0.84805
02/16/2022 15:50:00*0.8482*0.8483*0.84838*0.8481
02/16/2022 15:55:00*0.8483*0.84802*0.84838*0.84802
02/16/2022 16:00:00*0.84802*0.84788*0.84805*0.84769
02/16/2022 16:05:00*0.84788*0.84763*0.84788*0.84758
02/16/2022 16:10:00*0.84763*0.84767*0.84776*0.8476
02/16/2022 16:15:00*0.84767*0.84777*0.84783*0.84766
02/16/2022 16:20:00*0.84777*0.84784*0.84797*0.84772
02/16/2022 16:25:00*0.84784*0.84796*0.84801*0.84781
02/16/2022 16:30:00*0.84796*0.84796*0.84804*0.84786
02/16/2022 16:35:00*0.84796*0.84769*0.848*0.84766
02/16/2022 16:40:00*0.84769*0.84778*0.84786*0.84765
02/16/2022 16:45:00*0.84778*0.84786*0.84787*0.84778
02/16/2022 16:50:00*0.84786*0.84781*0.84794*0.84775
02/16/2022 16:55:00*0.84781*0.84754*0.8479*0.84752
02/16/2022 17:00:00*0.84754*0.84658*0.84767*0.84647
