02/14/2022 17:05:00*0.8415*0.84092*0.84168*0.84092
02/14/2022 17:10:00*0.84092*0.84136*0.84148*0.84092
02/14/2022 17:15:00*0.84136*0.84102*0.84136*0.84094
02/14/2022 17:20:00*0.84102*0.84113*0.84122*0.84093
02/14/2022 17:25:00*0.84113*0.84111*0.84117*0.84084
02/14/2022 17:30:00*0.84111*0.8412*0.84129*0.84097
02/14/2022 17:35:00*0.8412*0.84113*0.84133*0.84102
02/14/2022 17:40:00*0.84113*0.84135*0.84147*0.84113
02/14/2022 17:45:00*0.84135*0.84134*0.84141*0.84131
02/14/2022 17:50:00*0.84134*0.84186*0.84191*0.84132
02/14/2022 17:55:00*0.84186*0.84142*0.84186*0.8414
02/14/2022 18:00:00*0.84142*0.84138*0.84142*0.84122
02/14/2022 18:05:00*0.84138*0.84159*0.8416*0.8412
02/14/2022 18:10:00*0.84159*0.84177*0.84181*0.84156
02/14/2022 18:15:00*0.84177*0.84188*0.84193*0.84172
02/14/2022 18:20:00*0.84188*0.84185*0.84188*0.84175
02/14/2022 18:25:00*0.84185*0.8418*0.84197*0.84169
02/14/2022 18:30:00*0.8418*0.84177*0.84194*0.84173
02/14/2022 18:35:00*0.84177*0.84169*0.84177*0.84166
02/14/2022 18:40:00*0.84169*0.84171*0.84172*0.84162
02/14/2022 18:45:00*0.84171*0.84164*0.84173*0.8416
02/14/2022 18:50:00*0.84164*0.84166*0.8418*0.84163
02/14/2022 18:55:00*0.84166*0.84198*0.84199*0.84166
02/14/2022 19:00:00*0.84198*0.8421*0.84211*0.84193
02/14/2022 19:05:00*0.8421*0.84192*0.84213*0.84189
02/14/2022 19:10:00*0.84192*0.84204*0.84206*0.84175
02/14/2022 19:15:00*0.84204*0.84209*0.84218*0.84197
02/14/2022 19:20:00*0.84209*0.84225*0.84227*0.84206
02/14/2022 19:25:00*0.84225*0.84212*0.84233*0.84197
02/14/2022 19:30:00*0.84212*0.84209*0.84233*0.84209
02/14/2022 19:35:00*0.84209*0.84194*0.84215*0.84191
02/14/2022 19:40:00*0.84194*0.84192*0.84207*0.84189
02/14/2022 19:45:00*0.84192*0.84198*0.84206*0.84186
02/14/2022 19:50:00*0.84198*0.84237*0.84237*0.84196
02/14/2022 19:55:00*0.84237*0.84247*0.84254*0.84228
02/14/2022 20:00:00*0.84247*0.84251*0.84263*0.84231
02/14/2022 20:05:00*0.84251*0.84257*0.84265*0.84244
02/14/2022 20:10:00*0.84257*0.84255*0.84257*0.84236
02/14/2022 20:15:00*0.84255*0.84249*0.84267*0.84243
02/14/2022 20:20:00*0.84249*0.84262*0.84263*0.84223
02/14/2022 20:25:00*0.84262*0.84248*0.84278*0.84245
02/14/2022 20:30:00*0.84248*0.8424*0.84249*0.84227
02/14/2022 20:35:00*0.8424*0.84219*0.84244*0.84216
02/14/2022 20:40:00*0.84219*0.84204*0.8422*0.84193
02/14/2022 20:45:00*0.84204*0.84191*0.84209*0.84169
02/14/2022 20:50:00*0.84191*0.84195*0.84198*0.8418
02/14/2022 20:55:00*0.84195*0.84245*0.84252*0.84182
02/14/2022 21:00:00*0.84245*0.84255*0.8426*0.84231
02/14/2022 21:05:00*0.84255*0.8428*0.84285*0.84254
02/14/2022 21:10:00*0.8428*0.84306*0.84312*0.8428
02/14/2022 21:15:00*0.84306*0.8431*0.84317*0.84301
02/14/2022 21:20:00*0.8431*0.84316*0.84316*0.84299
02/14/2022 21:25:00*0.84316*0.84321*0.84323*0.84304
02/14/2022 21:30:00*0.84321*0.84333*0.84343*0.84311
02/14/2022 21:35:00*0.84333*0.84329*0.84342*0.84314
02/14/2022 21:40:00*0.84329*0.8432*0.84335*0.84311
02/14/2022 21:45:00*0.8432*0.84319*0.84334*0.84314
02/14/2022 21:50:00*0.84319*0.84317*0.84325*0.84313
02/14/2022 21:55:00*0.84317*0.84345*0.84345*0.84312
02/14/2022 22:00:00*0.84345*0.84379*0.84381*0.84344
02/14/2022 22:05:00*0.84379*0.84372*0.84384*0.84368
02/14/2022 22:10:00*0.84372*0.84361*0.84372*0.84353
02/14/2022 22:15:00*0.84361*0.84348*0.84372*0.84337
02/14/2022 22:20:00*0.84348*0.84325*0.84353*0.84311
02/14/2022 22:25:00*0.84325*0.84361*0.84362*0.84325
02/14/2022 22:30:00*0.84361*0.84365*0.84374*0.84359
02/14/2022 22:35:00*0.84365*0.84367*0.84381*0.84356
02/14/2022 22:40:00*0.84367*0.84369*0.84373*0.84359
02/14/2022 22:45:00*0.84369*0.84372*0.84378*0.84365
02/14/2022 22:50:00*0.84372*0.8439*0.84393*0.8437
02/14/2022 22:55:00*0.8439*0.84384*0.84395*0.84365
02/14/2022 23:00:00*0.84384*0.84379*0.84392*0.84378
02/14/2022 23:05:00*0.84379*0.84396*0.84397*0.8437
02/14/2022 23:10:00*0.84396*0.84402*0.84402*0.8438
02/14/2022 23:15:00*0.84402*0.84411*0.84411*0.844
02/14/2022 23:20:00*0.84411*0.84434*0.84437*0.84401
02/14/2022 23:25:00*0.84434*0.84422*0.84436*0.84419
02/14/2022 23:30:00*0.84422*0.84388*0.84424*0.84387
02/14/2022 23:35:00*0.84388*0.84406*0.84421*0.84388
02/14/2022 23:40:00*0.84406*0.84404*0.8441*0.844
02/14/2022 23:45:00*0.84404*0.84392*0.8441*0.84391
02/14/2022 23:50:00*0.84392*0.84389*0.84395*0.84382
02/14/2022 23:55:00*0.84389*0.84393*0.84399*0.84384
02/15/2022 00:00:00*0.84393*0.84399*0.84399*0.84383
02/15/2022 00:05:00*0.84399*0.8438*0.84399*0.84374
02/15/2022 00:10:00*0.8438*0.84349*0.8438*0.84332
02/15/2022 00:15:00*0.84349*0.8434*0.84349*0.84327
02/15/2022 00:20:00*0.8434*0.84328*0.84347*0.84325
02/15/2022 00:25:00*0.84328*0.84316*0.84332*0.84303
02/15/2022 00:30:00*0.84316*0.84297*0.84316*0.84297
02/15/2022 00:35:00*0.84297*0.84316*0.8432*0.84297
02/15/2022 00:40:00*0.84316*0.84298*0.84321*0.84295
02/15/2022 00:45:00*0.84298*0.84292*0.84307*0.84289
02/15/2022 00:50:00*0.84292*0.84292*0.84299*0.84288
02/15/2022 00:55:00*0.84292*0.84283*0.84302*0.8428
02/15/2022 01:00:00*0.84283*0.84245*0.84283*0.84241
02/15/2022 01:05:00*0.84245*0.84217*0.84245*0.84214
02/15/2022 01:10:00*0.84217*0.84226*0.8423*0.84213
02/15/2022 01:15:00*0.84226*0.84243*0.84244*0.84223
02/15/2022 01:20:00*0.84243*0.84275*0.8428*0.84243
02/15/2022 01:25:00*0.84275*0.84253*0.84276*0.84253
02/15/2022 01:30:00*0.84253*0.84284*0.84291*0.84253
02/15/2022 01:35:00*0.84284*0.84318*0.8432*0.84278
02/15/2022 01:40:00*0.84318*0.84324*0.84324*0.84298
02/15/2022 01:45:00*0.84324*0.84324*0.84325*0.8431
02/15/2022 01:50:00*0.84324*0.84315*0.84324*0.84306
02/15/2022 01:55:00*0.84315*0.84318*0.84329*0.84315
02/15/2022 02:00:00*0.84318*0.84315*0.84331*0.84314
02/15/2022 02:05:00*0.84315*0.84317*0.84339*0.84302
02/15/2022 02:10:00*0.84317*0.84339*0.84343*0.84314
02/15/2022 02:15:00*0.84339*0.84355*0.84363*0.84336
02/15/2022 02:20:00*0.84355*0.8438*0.8438*0.84355
02/15/2022 02:25:00*0.8438*0.84403*0.84407*0.84376
02/15/2022 02:30:00*0.84403*0.84348*0.84403*0.84344
02/15/2022 02:35:00*0.84348*0.84369*0.8437*0.84347
02/15/2022 02:40:00*0.84369*0.84376*0.84376*0.84341
02/15/2022 02:45:00*0.84376*0.84375*0.84413*0.84367
02/15/2022 02:50:00*0.84375*0.84376*0.84385*0.84367
02/15/2022 02:55:00*0.84376*0.84361*0.84394*0.84359
02/15/2022 03:00:00*0.84361*0.84371*0.84394*0.8436
02/15/2022 03:05:00*0.84371*0.84356*0.84396*0.84352
02/15/2022 03:10:00*0.84356*0.84411*0.84424*0.84347
02/15/2022 03:15:00*0.84411*0.8451*0.8452*0.84408
02/15/2022 03:20:00*0.8451*0.84503*0.84529*0.84491
02/15/2022 03:25:00*0.84503*0.84506*0.84514*0.84477
02/15/2022 03:30:00*0.84506*0.84524*0.84531*0.84502
02/15/2022 03:35:00*0.84524*0.84469*0.84533*0.84463
02/15/2022 03:40:00*0.84469*0.84454*0.84506*0.84454
02/15/2022 03:45:00*0.84454*0.84491*0.84494*0.84441
02/15/2022 03:50:00*0.84491*0.84456*0.84491*0.84447
02/15/2022 03:55:00*0.84456*0.84439*0.84463*0.84434
02/15/2022 04:00:00*0.84439*0.8442*0.84445*0.8441
02/15/2022 04:05:00*0.8442*0.844*0.84442*0.84397
02/15/2022 04:10:00*0.844*0.84381*0.84415*0.84381
02/15/2022 04:15:00*0.84381*0.84333*0.84388*0.84331
02/15/2022 04:20:00*0.84333*0.84317*0.84342*0.84307
02/15/2022 04:25:00*0.84317*0.84298*0.8432*0.84295
02/15/2022 04:30:00*0.84298*0.84298*0.84298*0.84281
02/15/2022 04:35:00*0.84298*0.84291*0.84299*0.84265
02/15/2022 04:40:00*0.84291*0.84279*0.84298*0.84255
02/15/2022 04:45:00*0.84279*0.84239*0.84279*0.84239
02/15/2022 04:50:00*0.84239*0.8421*0.84239*0.8421
02/15/2022 04:55:00*0.8421*0.84215*0.84215*0.84197
02/15/2022 05:00:00*0.84215*0.84198*0.84217*0.84184
02/15/2022 05:05:00*0.84198*0.84202*0.84222*0.84196
02/15/2022 05:10:00*0.84202*0.84226*0.84231*0.84196
02/15/2022 05:15:00*0.84226*0.84184*0.84226*0.84181
02/15/2022 05:20:00*0.84184*0.84216*0.84223*0.84181
02/15/2022 05:25:00*0.84216*0.84189*0.84217*0.84182
02/15/2022 05:30:00*0.84189*0.84197*0.84208*0.84173
02/15/2022 05:35:00*0.84197*0.84181*0.842*0.84167
02/15/2022 05:40:00*0.84181*0.84197*0.84215*0.84172
02/15/2022 05:45:00*0.84197*0.84176*0.84198*0.84175
02/15/2022 05:50:00*0.84176*0.84174*0.84179*0.84161
02/15/2022 05:55:00*0.84174*0.84159*0.8418*0.84153
02/15/2022 06:00:00*0.84159*0.84175*0.84177*0.84147
02/15/2022 06:05:00*0.84175*0.84134*0.84177*0.84122
02/15/2022 06:10:00*0.84134*0.8414*0.84143*0.8412
02/15/2022 06:15:00*0.8414*0.84139*0.84145*0.84121
02/15/2022 06:20:00*0.84139*0.84131*0.84141*0.84121
02/15/2022 06:25:00*0.84131*0.84129*0.84144*0.8412
02/15/2022 06:30:00*0.84129*0.84106*0.84129*0.84092
02/15/2022 06:35:00*0.84106*0.8415*0.84154*0.84101
02/15/2022 06:40:00*0.8415*0.84146*0.84163*0.84142
02/15/2022 06:45:00*0.84146*0.84126*0.84147*0.84121
02/15/2022 06:50:00*0.84126*0.84147*0.84168*0.84118
02/15/2022 06:55:00*0.84147*0.84127*0.84172*0.84126
02/15/2022 07:00:00*0.84127*0.8415*0.84171*0.84126
02/15/2022 07:05:00*0.8415*0.84176*0.84179*0.84117
02/15/2022 07:10:00*0.84176*0.8415*0.84176*0.84138
02/15/2022 07:15:00*0.8415*0.84146*0.84156*0.84135
02/15/2022 07:20:00*0.84146*0.84169*0.84187*0.84145
02/15/2022 07:25:00*0.84169*0.84157*0.84169*0.84136
02/15/2022 07:30:00*0.84157*0.84142*0.84161*0.84129
02/15/2022 07:35:00*0.84142*0.84126*0.84147*0.84121
02/15/2022 07:40:00*0.84126*0.84164*0.84173*0.84125
02/15/2022 07:45:00*0.84164*0.84169*0.84173*0.84155
02/15/2022 07:50:00*0.84169*0.84153*0.8417*0.84138
02/15/2022 07:55:00*0.84153*0.84122*0.84175*0.84122
02/15/2022 08:00:00*0.84122*0.84139*0.84145*0.84104
02/15/2022 08:05:00*0.84139*0.84173*0.84193*0.84139
02/15/2022 08:10:00*0.84173*0.84183*0.84194*0.84164
02/15/2022 08:15:00*0.84183*0.84177*0.84185*0.84165
02/15/2022 08:20:00*0.84177*0.84184*0.84199*0.8417
02/15/2022 08:25:00*0.84184*0.84221*0.84221*0.84177
02/15/2022 08:30:00*0.84221*0.84195*0.84225*0.84186
02/15/2022 08:35:00*0.84195*0.8421*0.84214*0.84147
02/15/2022 08:40:00*0.8421*0.84282*0.8429*0.84203
02/15/2022 08:45:00*0.84282*0.84272*0.84284*0.84258
02/15/2022 08:50:00*0.84272*0.84293*0.84303*0.84265
02/15/2022 08:55:00*0.84293*0.84291*0.84293*0.84268
02/15/2022 09:00:00*0.84291*0.84287*0.84295*0.84264
02/15/2022 09:05:00*0.84287*0.84265*0.84288*0.84256
02/15/2022 09:10:00*0.84265*0.84337*0.84337*0.84258
02/15/2022 09:15:00*0.84337*0.84337*0.84351*0.84318
02/15/2022 09:20:00*0.84337*0.8433*0.84341*0.84299
02/15/2022 09:25:00*0.8433*0.84335*0.84337*0.84303
02/15/2022 09:30:00*0.84335*0.84307*0.84342*0.84301
02/15/2022 09:35:00*0.84307*0.84355*0.84363*0.84299
02/15/2022 09:40:00*0.84355*0.84357*0.84385*0.84341
02/15/2022 09:45:00*0.84357*0.8433*0.84363*0.84325
02/15/2022 09:50:00*0.8433*0.84288*0.84338*0.84272
02/15/2022 09:55:00*0.84288*0.84304*0.84308*0.8425
02/15/2022 10:00:00*0.84304*0.84316*0.84331*0.8429
02/15/2022 10:05:00*0.84316*0.84355*0.84359*0.84303
02/15/2022 10:10:00*0.84355*0.84346*0.8437*0.84334
02/15/2022 10:15:00*0.84346*0.84392*0.84395*0.84342
02/15/2022 10:20:00*0.84392*0.84391*0.84426*0.84383
02/15/2022 10:25:00*0.84391*0.84429*0.84429*0.84372
02/15/2022 10:30:00*0.84429*0.84596*0.84597*0.84424
02/15/2022 10:35:00*0.84596*0.84604*0.84604*0.84578
02/15/2022 10:40:00*0.84604*0.84603*0.84634*0.84596
02/15/2022 10:45:00*0.84603*0.84596*0.84603*0.84572
02/15/2022 10:50:00*0.84596*0.84571*0.84597*0.84559
02/15/2022 10:55:00*0.84571*0.84533*0.84577*0.8451
02/15/2022 11:00:00*0.84533*0.84568*0.84579*0.84527
02/15/2022 11:05:00*0.84568*0.8452*0.84576*0.84511
02/15/2022 11:10:00*0.8452*0.84539*0.84544*0.8451
02/15/2022 11:15:00*0.84539*0.84531*0.8455*0.84527
02/15/2022 11:20:00*0.84531*0.84529*0.84557*0.84527
02/15/2022 11:25:00*0.84529*0.84539*0.84553*0.84527
02/15/2022 11:30:00*0.84539*0.8454*0.84545*0.84521
02/15/2022 11:35:00*0.8454*0.84528*0.84543*0.8451
02/15/2022 11:40:00*0.84528*0.84574*0.84574*0.84527
02/15/2022 11:45:00*0.84574*0.84572*0.84589*0.84563
02/15/2022 11:50:00*0.84572*0.84594*0.84595*0.84555
02/15/2022 11:55:00*0.84594*0.84622*0.84622*0.84588
02/15/2022 12:00:00*0.84622*0.84607*0.84631*0.84603
02/15/2022 12:05:00*0.84607*0.84629*0.84633*0.84591
02/15/2022 12:10:00*0.84629*0.84619*0.84629*0.8459
02/15/2022 12:15:00*0.84619*0.84639*0.84645*0.84618
02/15/2022 12:20:00*0.84639*0.84574*0.84641*0.84571
02/15/2022 12:25:00*0.84574*0.8454*0.84582*0.84533
02/15/2022 12:30:00*0.8454*0.84532*0.84545*0.84527
02/15/2022 12:35:00*0.84532*0.8452*0.84533*0.84511
02/15/2022 12:40:00*0.8452*0.84526*0.84532*0.84511
02/15/2022 12:45:00*0.84526*0.84533*0.84535*0.84512
02/15/2022 12:50:00*0.84533*0.84504*0.84534*0.845
02/15/2022 12:55:00*0.84504*0.8452*0.84529*0.84504
02/15/2022 13:00:00*0.8452*0.84464*0.84538*0.84414
02/15/2022 13:05:00*0.84464*0.8453*0.84542*0.84415
02/15/2022 13:10:00*0.8453*0.84555*0.84556*0.84529
02/15/2022 13:15:00*0.84555*0.84553*0.84565*0.84552
02/15/2022 13:20:00*0.84553*0.84537*0.84564*0.84536
02/15/2022 13:25:00*0.84537*0.84552*0.8456*0.84532
02/15/2022 13:30:00*0.84552*0.84549*0.84558*0.84543
02/15/2022 13:35:00*0.84549*0.84537*0.84557*0.84533
02/15/2022 13:40:00*0.84537*0.84536*0.84539*0.84524
02/15/2022 13:45:00*0.84536*0.84535*0.8454*0.8453
02/15/2022 13:50:00*0.84535*0.84535*0.8454*0.84526
02/15/2022 13:55:00*0.84535*0.84542*0.84544*0.84524
02/15/2022 14:00:00*0.84542*0.8452*0.84545*0.8452
02/15/2022 14:05:00*0.8452*0.84515*0.84522*0.84506
02/15/2022 14:10:00*0.84515*0.84515*0.84518*0.84498
02/15/2022 14:15:00*0.84515*0.84524*0.84536*0.84508
02/15/2022 14:20:00*0.84524*0.84533*0.84534*0.84518
02/15/2022 14:25:00*0.84533*0.84513*0.84534*0.84513
02/15/2022 14:30:00*0.84513*0.84509*0.84516*0.84503
02/15/2022 14:35:00*0.84509*0.84496*0.8452*0.84492
02/15/2022 14:40:00*0.84496*0.84483*0.84503*0.8448
02/15/2022 14:45:00*0.84483*0.84474*0.84486*0.84466
02/15/2022 14:50:00*0.84474*0.84452*0.84478*0.84443
02/15/2022 14:55:00*0.84452*0.84456*0.84456*0.84429
02/15/2022 15:00:00*0.84456*0.845*0.84501*0.84443
02/15/2022 15:05:00*0.845*0.84506*0.8451*0.84471
02/15/2022 15:10:00*0.84506*0.84492*0.84506*0.84472
02/15/2022 15:15:00*0.84492*0.84462*0.84492*0.84454
02/15/2022 15:20:00*0.84462*0.8446*0.84463*0.84438
02/15/2022 15:25:00*0.8446*0.84457*0.84462*0.84448
02/15/2022 15:30:00*0.84457*0.84457*0.84463*0.84447
02/15/2022 15:35:00*0.84457*0.84431*0.84467*0.84425
02/15/2022 15:40:00*0.84431*0.84457*0.84458*0.84427
02/15/2022 15:45:00*0.84457*0.84479*0.84483*0.84449
02/15/2022 15:50:00*0.84479*0.84469*0.84483*0.84461
02/15/2022 15:55:00*0.84469*0.84466*0.84479*0.8445
02/15/2022 16:00:00*0.84466*0.84469*0.84481*0.84454
02/15/2022 16:05:00*0.84469*0.84469*0.84479*0.84444
02/15/2022 16:10:00*0.84469*0.8448*0.84485*0.84465
02/15/2022 16:15:00*0.8448*0.84468*0.84493*0.84466
02/15/2022 16:20:00*0.84468*0.84484*0.84503*0.84468
02/15/2022 16:25:00*0.84484*0.84494*0.84496*0.84482
02/15/2022 16:30:00*0.84494*0.84475*0.84495*0.84473
02/15/2022 16:35:00*0.84475*0.84456*0.84475*0.84456
02/15/2022 16:40:00*0.84456*0.84449*0.84458*0.84446
02/15/2022 16:45:00*0.84449*0.84435*0.84452*0.84435
02/15/2022 16:50:00*0.84435*0.84419*0.84439*0.84419
02/15/2022 16:55:00*0.84419*0.84431*0.84432*0.84405
02/15/2022 17:00:00*0.84431*0.84382*0.84431*0.84335
