02/13/2022 17:05:00*0.84518*0.84456*0.84576*0.84456
02/13/2022 17:10:00*0.84456*0.84507*0.84547*0.8444
02/13/2022 17:15:00*0.84507*0.84565*0.84565*0.84456
02/13/2022 17:20:00*0.84565*0.84559*0.84565*0.84537
02/13/2022 17:25:00*0.84559*0.84576*0.84579*0.84557
02/13/2022 17:30:00*0.84576*0.84563*0.84576*0.84563
02/13/2022 17:35:00*0.84563*0.84533*0.84564*0.84511
02/13/2022 17:40:00*0.84533*0.84536*0.84549*0.84533
02/13/2022 17:45:00*0.84536*0.84573*0.84574*0.84536
02/13/2022 17:50:00*0.84573*0.84567*0.84588*0.84546
02/13/2022 17:55:00*0.84567*0.84557*0.84567*0.84557
02/13/2022 18:00:00*0.84557*0.84533*0.84577*0.84533
02/13/2022 18:05:00*0.84533*0.84564*0.84628*0.84488
02/13/2022 18:10:00*0.84564*0.84596*0.84603*0.84555
02/13/2022 18:15:00*0.84596*0.84595*0.84606*0.84538
02/13/2022 18:20:00*0.84595*0.84596*0.84618*0.8456
02/13/2022 18:25:00*0.84596*0.84579*0.84627*0.84579
02/13/2022 18:30:00*0.84579*0.84566*0.84601*0.84565
02/13/2022 18:35:00*0.84566*0.8453*0.84566*0.84503
02/13/2022 18:40:00*0.8453*0.84538*0.84539*0.84514
02/13/2022 18:45:00*0.84538*0.84555*0.84561*0.84527
02/13/2022 18:50:00*0.84555*0.84562*0.84571*0.84535
02/13/2022 18:55:00*0.84562*0.84559*0.84575*0.84553
02/13/2022 19:00:00*0.84559*0.84543*0.84559*0.8454
02/13/2022 19:05:00*0.84543*0.84545*0.84556*0.8453
02/13/2022 19:10:00*0.84545*0.84552*0.8456*0.84536
02/13/2022 19:15:00*0.84552*0.84558*0.84566*0.84552
02/13/2022 19:20:00*0.84558*0.84581*0.84584*0.84558
02/13/2022 19:25:00*0.84581*0.84568*0.84584*0.84552
02/13/2022 19:30:00*0.84568*0.84569*0.84576*0.84558
02/13/2022 19:35:00*0.84569*0.84577*0.84581*0.84565
02/13/2022 19:40:00*0.84577*0.84582*0.84595*0.84562
02/13/2022 19:45:00*0.84582*0.84592*0.84603*0.84582
02/13/2022 19:50:00*0.84592*0.84596*0.84609*0.84584
02/13/2022 19:55:00*0.84596*0.84555*0.84599*0.84553
02/13/2022 20:00:00*0.84555*0.84529*0.84555*0.84529
02/13/2022 20:05:00*0.84529*0.84513*0.84531*0.84494
02/13/2022 20:10:00*0.84513*0.84445*0.84529*0.84445
02/13/2022 20:15:00*0.84445*0.84461*0.84485*0.84445
02/13/2022 20:20:00*0.84461*0.84483*0.84492*0.84444
02/13/2022 20:25:00*0.84483*0.84475*0.84483*0.84455
02/13/2022 20:30:00*0.84475*0.84463*0.84484*0.84458
02/13/2022 20:35:00*0.84463*0.84444*0.84472*0.84442
02/13/2022 20:40:00*0.84444*0.84426*0.84452*0.84425
02/13/2022 20:45:00*0.84426*0.84409*0.84435*0.84405
02/13/2022 20:50:00*0.84409*0.84393*0.84414*0.84382
02/13/2022 20:55:00*0.84393*0.84407*0.84421*0.84388
02/13/2022 21:00:00*0.84407*0.84395*0.84409*0.84377
02/13/2022 21:05:00*0.84395*0.8437*0.84402*0.84365
02/13/2022 21:10:00*0.8437*0.84364*0.84371*0.84349
02/13/2022 21:15:00*0.84364*0.84318*0.84365*0.84316
02/13/2022 21:20:00*0.84318*0.84313*0.84338*0.84307
02/13/2022 21:25:00*0.84313*0.84296*0.84321*0.84291
02/13/2022 21:30:00*0.84296*0.84295*0.84302*0.84278
02/13/2022 21:35:00*0.84295*0.84351*0.84351*0.84293
02/13/2022 21:40:00*0.84351*0.84339*0.84354*0.84321
02/13/2022 21:45:00*0.84339*0.84297*0.84358*0.84296
02/13/2022 21:50:00*0.84297*0.84342*0.84342*0.84296
02/13/2022 21:55:00*0.84342*0.84333*0.84345*0.8433
02/13/2022 22:00:00*0.84333*0.84302*0.84338*0.84301
02/13/2022 22:05:00*0.84302*0.84307*0.84314*0.8429
02/13/2022 22:10:00*0.84307*0.84306*0.84316*0.843
02/13/2022 22:15:00*0.84306*0.84264*0.84309*0.8426
02/13/2022 22:20:00*0.84264*0.84277*0.84281*0.84259
02/13/2022 22:25:00*0.84277*0.84304*0.84305*0.8427
02/13/2022 22:30:00*0.84304*0.84315*0.84317*0.84289
02/13/2022 22:35:00*0.84315*0.84327*0.8434*0.84311
02/13/2022 22:40:00*0.84327*0.84315*0.84329*0.84313
02/13/2022 22:45:00*0.84315*0.84309*0.84318*0.84295
02/13/2022 22:50:00*0.84309*0.84317*0.84334*0.84302
02/13/2022 22:55:00*0.84317*0.84315*0.84331*0.84314
02/13/2022 23:00:00*0.84315*0.84274*0.8432*0.84273
02/13/2022 23:05:00*0.84274*0.84313*0.84316*0.84274
02/13/2022 23:10:00*0.84313*0.84304*0.84313*0.84296
02/13/2022 23:15:00*0.84304*0.84303*0.84309*0.84291
02/13/2022 23:20:00*0.84303*0.84288*0.84312*0.84284
02/13/2022 23:25:00*0.84288*0.84267*0.84289*0.84261
02/13/2022 23:30:00*0.84267*0.84274*0.8428*0.84266
02/13/2022 23:35:00*0.84274*0.84271*0.8428*0.84258
02/13/2022 23:40:00*0.84271*0.84278*0.84282*0.84268
02/13/2022 23:45:00*0.84278*0.84285*0.84293*0.84276
02/13/2022 23:50:00*0.84285*0.84273*0.8429*0.84268
02/13/2022 23:55:00*0.84273*0.84262*0.84279*0.84261
02/14/2022 00:00:00*0.84262*0.84263*0.84265*0.84253
02/14/2022 00:05:00*0.84263*0.84271*0.84273*0.84261
02/14/2022 00:10:00*0.84271*0.84279*0.84283*0.8427
02/14/2022 00:15:00*0.84279*0.8429*0.84292*0.84279
02/14/2022 00:20:00*0.8429*0.84301*0.84305*0.84283
02/14/2022 00:25:00*0.84301*0.84292*0.84301*0.84283
02/14/2022 00:30:00*0.84292*0.84301*0.8431*0.84291
02/14/2022 00:35:00*0.84301*0.84312*0.84313*0.84292
02/14/2022 00:40:00*0.84312*0.84317*0.84319*0.84304
02/14/2022 00:45:00*0.84317*0.84329*0.84329*0.84317
02/14/2022 00:50:00*0.84329*0.8434*0.84342*0.84328
02/14/2022 00:55:00*0.8434*0.84355*0.8436*0.8434
02/14/2022 01:00:00*0.84355*0.84364*0.84365*0.8434
02/14/2022 01:05:00*0.84364*0.8436*0.84368*0.84349
02/14/2022 01:10:00*0.8436*0.8434*0.84363*0.84338
02/14/2022 01:15:00*0.8434*0.8435*0.84361*0.8434
02/14/2022 01:20:00*0.8435*0.84353*0.84361*0.84343
02/14/2022 01:25:00*0.84353*0.84355*0.84359*0.84343
02/14/2022 01:30:00*0.84355*0.8436*0.84364*0.84355
02/14/2022 01:35:00*0.8436*0.84359*0.84362*0.84352
02/14/2022 01:40:00*0.84359*0.84359*0.84362*0.84349
02/14/2022 01:45:00*0.84359*0.84366*0.84374*0.84354
02/14/2022 01:50:00*0.84366*0.84357*0.84372*0.84355
02/14/2022 01:55:00*0.84357*0.84358*0.84358*0.84343
02/14/2022 02:00:00*0.84358*0.84357*0.84368*0.84344
02/14/2022 02:05:00*0.84357*0.84309*0.84362*0.84308
02/14/2022 02:10:00*0.84309*0.84317*0.84319*0.84293
02/14/2022 02:15:00*0.84317*0.84314*0.84324*0.84301
02/14/2022 02:20:00*0.84314*0.84323*0.84332*0.84312
02/14/2022 02:25:00*0.84323*0.84321*0.84342*0.84316
02/14/2022 02:30:00*0.84321*0.84305*0.84328*0.84305
02/14/2022 02:35:00*0.84305*0.84298*0.84305*0.84288
02/14/2022 02:40:00*0.84298*0.84307*0.84311*0.84297
02/14/2022 02:45:00*0.84307*0.84376*0.84376*0.84304
02/14/2022 02:50:00*0.84376*0.84427*0.8443*0.84365
02/14/2022 02:55:00*0.84427*0.84408*0.84459*0.84399
02/14/2022 03:00:00*0.84408*0.84406*0.84417*0.84386
02/14/2022 03:05:00*0.84406*0.84388*0.84421*0.84388
02/14/2022 03:10:00*0.84388*0.84346*0.84398*0.84325
02/14/2022 03:15:00*0.84346*0.84343*0.84361*0.84329
02/14/2022 03:20:00*0.84343*0.84393*0.84402*0.84337
02/14/2022 03:25:00*0.84393*0.84369*0.84425*0.84364
02/14/2022 03:30:00*0.84369*0.84335*0.8437*0.84313
02/14/2022 03:35:00*0.84335*0.84335*0.8436*0.84316
02/14/2022 03:40:00*0.84335*0.84305*0.84357*0.84297
02/14/2022 03:45:00*0.84305*0.84305*0.84311*0.84286
02/14/2022 03:50:00*0.84305*0.84305*0.84323*0.84299
02/14/2022 03:55:00*0.84305*0.84298*0.84322*0.84288
02/14/2022 04:00:00*0.84298*0.8428*0.84298*0.84255
02/14/2022 04:05:00*0.8428*0.84298*0.84308*0.84251
02/14/2022 04:10:00*0.84298*0.84288*0.84329*0.84288
02/14/2022 04:15:00*0.84288*0.84305*0.8433*0.84288
02/14/2022 04:20:00*0.84305*0.8428*0.84333*0.84277
02/14/2022 04:25:00*0.8428*0.84284*0.84295*0.84268
02/14/2022 04:30:00*0.84284*0.84275*0.84293*0.84259
02/14/2022 04:35:00*0.84275*0.84269*0.84286*0.84254
02/14/2022 04:40:00*0.84269*0.843*0.84317*0.84263
02/14/2022 04:45:00*0.843*0.84312*0.84313*0.84278
02/14/2022 04:50:00*0.84312*0.84338*0.84343*0.84299
02/14/2022 04:55:00*0.84338*0.84338*0.84357*0.84337
02/14/2022 05:00:00*0.84338*0.84354*0.84356*0.84325
02/14/2022 05:05:00*0.84354*0.84338*0.84355*0.8432
02/14/2022 05:10:00*0.84338*0.84338*0.84344*0.84324
02/14/2022 05:15:00*0.84338*0.84308*0.8434*0.84286
02/14/2022 05:20:00*0.84308*0.84321*0.8433*0.84304
02/14/2022 05:25:00*0.84321*0.84327*0.84339*0.84319
02/14/2022 05:30:00*0.84327*0.84334*0.84338*0.84315
02/14/2022 05:35:00*0.84334*0.84339*0.8434*0.84315
02/14/2022 05:40:00*0.84339*0.84356*0.84357*0.84325
02/14/2022 05:45:00*0.84356*0.8433*0.84359*0.84323
02/14/2022 05:50:00*0.8433*0.84331*0.84344*0.84323
02/14/2022 05:55:00*0.84331*0.84356*0.84371*0.84327
02/14/2022 06:00:00*0.84356*0.84336*0.84357*0.84325
02/14/2022 06:05:00*0.84336*0.84319*0.84354*0.84318
02/14/2022 06:10:00*0.84319*0.843*0.84329*0.84284
02/14/2022 06:15:00*0.843*0.84265*0.84308*0.84265
02/14/2022 06:20:00*0.84265*0.84235*0.84269*0.84228
02/14/2022 06:25:00*0.84235*0.84262*0.84266*0.84225
02/14/2022 06:30:00*0.84262*0.8426*0.84265*0.84243
02/14/2022 06:35:00*0.8426*0.84241*0.8426*0.84235
02/14/2022 06:40:00*0.84241*0.84253*0.84276*0.84238
02/14/2022 06:45:00*0.84253*0.84266*0.84266*0.84242
02/14/2022 06:50:00*0.84266*0.84261*0.84266*0.84246
02/14/2022 06:55:00*0.84261*0.84269*0.84291*0.8426
02/14/2022 07:00:00*0.84269*0.84255*0.84273*0.84247
02/14/2022 07:05:00*0.84255*0.84251*0.84265*0.84243
02/14/2022 07:10:00*0.84251*0.84232*0.84276*0.84232
02/14/2022 07:15:00*0.84232*0.84244*0.84258*0.84223
02/14/2022 07:20:00*0.84244*0.84244*0.8426*0.84232
02/14/2022 07:25:00*0.84244*0.84246*0.84261*0.8422
02/14/2022 07:30:00*0.84246*0.84259*0.84262*0.84239
02/14/2022 07:35:00*0.84259*0.84279*0.84298*0.84258
02/14/2022 07:40:00*0.84279*0.84295*0.8432*0.84275
02/14/2022 07:45:00*0.84295*0.84369*0.84393*0.84284
02/14/2022 07:50:00*0.84369*0.84395*0.84431*0.84366
02/14/2022 07:55:00*0.84395*0.84358*0.84395*0.84348
02/14/2022 08:00:00*0.84358*0.84361*0.84388*0.84339
02/14/2022 08:05:00*0.84361*0.84317*0.8438*0.84313
02/14/2022 08:10:00*0.84317*0.84312*0.84327*0.84298
02/14/2022 08:15:00*0.84312*0.84305*0.84332*0.84291
02/14/2022 08:20:00*0.84305*0.84287*0.84316*0.84285
02/14/2022 08:25:00*0.84287*0.84301*0.84322*0.84273
02/14/2022 08:30:00*0.84301*0.84325*0.84335*0.84291
02/14/2022 08:35:00*0.84325*0.84252*0.8433*0.84252
02/14/2022 08:40:00*0.84252*0.84254*0.84266*0.84216
02/14/2022 08:45:00*0.84254*0.84218*0.84255*0.8418
02/14/2022 08:50:00*0.84218*0.84236*0.84236*0.84198
02/14/2022 08:55:00*0.84236*0.84207*0.84275*0.84192
02/14/2022 09:00:00*0.84207*0.84215*0.84228*0.84189
02/14/2022 09:05:00*0.84215*0.84251*0.84257*0.84186
02/14/2022 09:10:00*0.84251*0.8428*0.84298*0.84247
02/14/2022 09:15:00*0.8428*0.84287*0.84301*0.84274
02/14/2022 09:20:00*0.84287*0.84272*0.84305*0.84252
02/14/2022 09:25:00*0.84272*0.84305*0.84321*0.84261
02/14/2022 09:30:00*0.84305*0.84291*0.84324*0.84289
02/14/2022 09:35:00*0.84291*0.84255*0.84305*0.84242
02/14/2022 09:40:00*0.84255*0.84202*0.84269*0.84194
02/14/2022 09:45:00*0.84202*0.84204*0.84236*0.84193
02/14/2022 09:50:00*0.84204*0.84191*0.84211*0.84188
02/14/2022 09:55:00*0.84191*0.84205*0.84212*0.84175
02/14/2022 10:00:00*0.84205*0.84241*0.84242*0.84184
02/14/2022 10:05:00*0.84241*0.84222*0.84253*0.8421
02/14/2022 10:10:00*0.84222*0.84153*0.84234*0.84149
02/14/2022 10:15:00*0.84153*0.84069*0.84162*0.84063
02/14/2022 10:20:00*0.84069*0.84085*0.84095*0.84046
02/14/2022 10:25:00*0.84085*0.84119*0.84119*0.84058
02/14/2022 10:30:00*0.84119*0.84143*0.84148*0.84112
02/14/2022 10:35:00*0.84143*0.84151*0.84157*0.84109
02/14/2022 10:40:00*0.84151*0.84133*0.84162*0.84122
02/14/2022 10:45:00*0.84133*0.84107*0.84146*0.84107
02/14/2022 10:50:00*0.84107*0.84167*0.84179*0.84096
02/14/2022 10:55:00*0.84167*0.84184*0.84191*0.84157
02/14/2022 11:00:00*0.84184*0.84197*0.84204*0.8416
02/14/2022 11:05:00*0.84197*0.84196*0.84218*0.84179
02/14/2022 11:10:00*0.84196*0.84228*0.84235*0.84194
02/14/2022 11:15:00*0.84228*0.84209*0.84238*0.84188
02/14/2022 11:20:00*0.84209*0.84197*0.84219*0.84188
02/14/2022 11:25:00*0.84197*0.84194*0.84203*0.84184
02/14/2022 11:30:00*0.84194*0.84197*0.84204*0.84185
02/14/2022 11:35:00*0.84197*0.84205*0.84214*0.84173
02/14/2022 11:40:00*0.84205*0.84208*0.84236*0.84195
02/14/2022 11:45:00*0.84208*0.84203*0.84217*0.84189
02/14/2022 11:50:00*0.84203*0.84211*0.84235*0.84191
02/14/2022 11:55:00*0.84211*0.84201*0.8422*0.842
02/14/2022 12:00:00*0.84201*0.84187*0.84207*0.84182
02/14/2022 12:05:00*0.84187*0.84177*0.84193*0.84165
02/14/2022 12:10:00*0.84177*0.84184*0.84195*0.84164
02/14/2022 12:15:00*0.84184*0.84184*0.84191*0.8417
02/14/2022 12:20:00*0.84184*0.84205*0.84205*0.84178
02/14/2022 12:25:00*0.84205*0.84211*0.84218*0.84201
02/14/2022 12:30:00*0.84211*0.84221*0.84224*0.842
02/14/2022 12:35:00*0.84221*0.84229*0.84235*0.8421
02/14/2022 12:40:00*0.84229*0.84233*0.84237*0.84215
02/14/2022 12:45:00*0.84233*0.84231*0.8424*0.84225
02/14/2022 12:50:00*0.84231*0.84256*0.84256*0.84227
02/14/2022 12:55:00*0.84256*0.84268*0.84271*0.84254
02/14/2022 13:00:00*0.84268*0.84251*0.84283*0.84251
02/14/2022 13:05:00*0.84251*0.84283*0.84313*0.84251
02/14/2022 13:10:00*0.84283*0.84288*0.84297*0.84275
02/14/2022 13:15:00*0.84288*0.84275*0.84288*0.84267
02/14/2022 13:20:00*0.84275*0.8427*0.84282*0.84262
02/14/2022 13:25:00*0.8427*0.84287*0.84288*0.84267
02/14/2022 13:30:00*0.84287*0.84297*0.84304*0.84279
02/14/2022 13:35:00*0.84297*0.84283*0.84297*0.84271
02/14/2022 13:40:00*0.84283*0.84248*0.84286*0.8424
02/14/2022 13:45:00*0.84248*0.84242*0.84256*0.84242
02/14/2022 13:50:00*0.84242*0.84252*0.84269*0.84242
02/14/2022 13:55:00*0.84252*0.84222*0.84279*0.84211
02/14/2022 14:00:00*0.84222*0.84217*0.84243*0.84204
02/14/2022 14:05:00*0.84217*0.84206*0.84232*0.84206
02/14/2022 14:10:00*0.84206*0.84204*0.84227*0.84189
02/14/2022 14:15:00*0.84204*0.84192*0.84228*0.8419
02/14/2022 14:20:00*0.84192*0.84176*0.84195*0.84171
02/14/2022 14:25:00*0.84176*0.8413*0.84176*0.84123
02/14/2022 14:30:00*0.8413*0.8415*0.84175*0.84127
02/14/2022 14:35:00*0.8415*0.8419*0.84198*0.8413
02/14/2022 14:40:00*0.8419*0.84182*0.84192*0.84138
02/14/2022 14:45:00*0.84182*0.842*0.84206*0.84159
02/14/2022 14:50:00*0.842*0.84195*0.84215*0.84188
02/14/2022 14:55:00*0.84195*0.8421*0.84233*0.84191
02/14/2022 15:00:00*0.8421*0.84184*0.84241*0.84183
02/14/2022 15:05:00*0.84184*0.84218*0.84229*0.84174
02/14/2022 15:10:00*0.84218*0.8423*0.84244*0.84201
02/14/2022 15:15:00*0.8423*0.84241*0.84248*0.84219
02/14/2022 15:20:00*0.84241*0.84233*0.84242*0.84218
02/14/2022 15:25:00*0.84233*0.84218*0.84236*0.84202
02/14/2022 15:30:00*0.84218*0.84201*0.84221*0.842
02/14/2022 15:35:00*0.84201*0.84205*0.84219*0.84195
02/14/2022 15:40:00*0.84205*0.84199*0.84211*0.84189
02/14/2022 15:45:00*0.84199*0.84171*0.84209*0.84167
02/14/2022 15:50:00*0.84171*0.84168*0.8418*0.84148
02/14/2022 15:55:00*0.84168*0.84141*0.84168*0.8413
02/14/2022 16:00:00*0.84141*0.84153*0.84156*0.84138
02/14/2022 16:05:00*0.84153*0.84134*0.84153*0.84126
02/14/2022 16:10:00*0.84134*0.84131*0.84134*0.84105
02/14/2022 16:15:00*0.84131*0.84137*0.84142*0.84131
02/14/2022 16:20:00*0.84137*0.8414*0.84141*0.84127
02/14/2022 16:25:00*0.8414*0.84141*0.84142*0.84117
02/14/2022 16:30:00*0.84141*0.84136*0.84152*0.84128
02/14/2022 16:35:00*0.84136*0.84131*0.84137*0.84125
02/14/2022 16:40:00*0.84131*0.84167*0.84172*0.84125
02/14/2022 16:45:00*0.84167*0.84145*0.84177*0.84144
02/14/2022 16:50:00*0.84145*0.84186*0.84192*0.8414
02/14/2022 16:55:00*0.84186*0.84174*0.84188*0.84168
02/14/2022 17:00:00*0.84174*0.8415*0.84179*0.84143
