02/10/2022 17:05:00*0.84817*0.84832*0.84845*0.84817
02/10/2022 17:10:00*0.84832*0.8484*0.8484*0.84781
02/10/2022 17:15:00*0.8484*0.8483*0.8484*0.8482
02/10/2022 17:20:00*0.8483*0.84831*0.84842*0.84823
02/10/2022 17:25:00*0.84831*0.84819*0.84831*0.84796
02/10/2022 17:30:00*0.84819*0.84834*0.8484*0.84787
02/10/2022 17:35:00*0.84834*0.84854*0.84883*0.84824
02/10/2022 17:40:00*0.84854*0.84842*0.84854*0.84842
02/10/2022 17:45:00*0.84842*0.84872*0.84879*0.84842
02/10/2022 17:50:00*0.84872*0.84843*0.84872*0.8482
02/10/2022 17:55:00*0.84843*0.84827*0.84843*0.84827
02/10/2022 18:00:00*0.84827*0.84843*0.84873*0.84776
02/10/2022 18:05:00*0.84843*0.84864*0.84872*0.8482
02/10/2022 18:10:00*0.84864*0.8486*0.8488*0.84841
02/10/2022 18:15:00*0.8486*0.84876*0.84879*0.84851
02/10/2022 18:20:00*0.84876*0.84878*0.8489*0.84865
02/10/2022 18:25:00*0.84878*0.84858*0.84887*0.84856
02/10/2022 18:30:00*0.84858*0.84836*0.84869*0.84831
02/10/2022 18:35:00*0.84836*0.84844*0.84858*0.84823
02/10/2022 18:40:00*0.84844*0.84873*0.84876*0.84833
02/10/2022 18:45:00*0.84873*0.84869*0.84878*0.84858
02/10/2022 18:50:00*0.84869*0.84885*0.8489*0.84867
02/10/2022 18:55:00*0.84885*0.84878*0.84893*0.8486
02/10/2022 19:00:00*0.84878*0.84844*0.84878*0.84842
02/10/2022 19:05:00*0.84844*0.84837*0.84873*0.84828
02/10/2022 19:10:00*0.84837*0.84852*0.84854*0.84822
02/10/2022 19:15:00*0.84852*0.84833*0.84861*0.8483
02/10/2022 19:20:00*0.84833*0.84823*0.84837*0.84813
02/10/2022 19:25:00*0.84823*0.84786*0.84824*0.84775
02/10/2022 19:30:00*0.84786*0.84778*0.84808*0.8477
02/10/2022 19:35:00*0.84778*0.84776*0.84807*0.84773
02/10/2022 19:40:00*0.84776*0.84796*0.84807*0.84776
02/10/2022 19:45:00*0.84796*0.8476*0.848*0.84756
02/10/2022 19:50:00*0.8476*0.84798*0.84804*0.84752
02/10/2022 19:55:00*0.84798*0.84785*0.84826*0.84784
02/10/2022 20:00:00*0.84785*0.84813*0.84826*0.84782
02/10/2022 20:05:00*0.84813*0.84799*0.8482*0.84773
02/10/2022 20:10:00*0.84799*0.84789*0.84815*0.8478
02/10/2022 20:15:00*0.84789*0.84795*0.84803*0.84786
02/10/2022 20:20:00*0.84795*0.84826*0.84829*0.8479
02/10/2022 20:25:00*0.84826*0.84812*0.8483*0.84807
02/10/2022 20:30:00*0.84812*0.84825*0.84826*0.84809
02/10/2022 20:35:00*0.84825*0.84826*0.84833*0.84805
02/10/2022 20:40:00*0.84826*0.84831*0.84841*0.84823
02/10/2022 20:45:00*0.84831*0.84854*0.84876*0.84828
02/10/2022 20:50:00*0.84854*0.84868*0.84874*0.84846
02/10/2022 20:55:00*0.84868*0.84867*0.84879*0.84846
02/10/2022 21:00:00*0.84867*0.84863*0.84868*0.84833
02/10/2022 21:05:00*0.84863*0.8481*0.84887*0.8481
02/10/2022 21:10:00*0.8481*0.84797*0.84826*0.84794
02/10/2022 21:15:00*0.84797*0.8478*0.84807*0.84771
02/10/2022 21:20:00*0.8478*0.84764*0.84809*0.84764
02/10/2022 21:25:00*0.84764*0.84735*0.84764*0.8473
02/10/2022 21:30:00*0.84735*0.84714*0.84735*0.8471
02/10/2022 21:35:00*0.84714*0.84709*0.84719*0.847
02/10/2022 21:40:00*0.84709*0.84715*0.8472*0.84702
02/10/2022 21:45:00*0.84715*0.84696*0.84715*0.84688
02/10/2022 21:50:00*0.84696*0.84702*0.84708*0.84691
02/10/2022 21:55:00*0.84702*0.84697*0.84711*0.84694
02/10/2022 22:00:00*0.84697*0.84705*0.84708*0.84687
02/10/2022 22:05:00*0.84705*0.8467*0.84705*0.84669
02/10/2022 22:10:00*0.8467*0.84668*0.84697*0.84664
02/10/2022 22:15:00*0.84668*0.84675*0.84688*0.84664
02/10/2022 22:20:00*0.84675*0.84669*0.84685*0.84669
02/10/2022 22:25:00*0.84669*0.84665*0.84691*0.84657
02/10/2022 22:30:00*0.84665*0.84665*0.84676*0.84654
02/10/2022 22:35:00*0.84665*0.84682*0.84694*0.84662
02/10/2022 22:40:00*0.84682*0.84653*0.84683*0.84653
02/10/2022 22:45:00*0.84653*0.84686*0.84687*0.84649
02/10/2022 22:50:00*0.84686*0.84671*0.84686*0.84664
02/10/2022 22:55:00*0.84671*0.84662*0.84679*0.84661
02/10/2022 23:00:00*0.84662*0.84681*0.84681*0.84656
02/10/2022 23:05:00*0.84681*0.84645*0.84683*0.84644
02/10/2022 23:10:00*0.84645*0.84643*0.84648*0.84633
02/10/2022 23:15:00*0.84643*0.84633*0.84651*0.84632
02/10/2022 23:20:00*0.84633*0.84616*0.84633*0.84602
02/10/2022 23:25:00*0.84616*0.84596*0.84616*0.84573
02/10/2022 23:30:00*0.84596*0.84595*0.84609*0.8458
02/10/2022 23:35:00*0.84595*0.84582*0.84608*0.84576
02/10/2022 23:40:00*0.84582*0.84605*0.84606*0.84578
02/10/2022 23:45:00*0.84605*0.84591*0.84611*0.84588
02/10/2022 23:50:00*0.84591*0.8458*0.846*0.84573
02/10/2022 23:55:00*0.8458*0.84547*0.8459*0.84529
02/11/2022 00:00:00*0.84547*0.84548*0.84585*0.84544
02/11/2022 00:05:00*0.84548*0.84554*0.84559*0.84545
02/11/2022 00:10:00*0.84554*0.84564*0.84566*0.84551
02/11/2022 00:15:00*0.84564*0.84556*0.84568*0.8455
02/11/2022 00:20:00*0.84556*0.84578*0.84579*0.84549
02/11/2022 00:25:00*0.84578*0.84561*0.84579*0.8456
02/11/2022 00:30:00*0.84561*0.84572*0.84577*0.84561
02/11/2022 00:35:00*0.84572*0.84562*0.84576*0.84558
02/11/2022 00:40:00*0.84562*0.84567*0.84572*0.84557
02/11/2022 00:45:00*0.84567*0.84578*0.84579*0.84566
02/11/2022 00:50:00*0.84578*0.84552*0.84582*0.8455
02/11/2022 00:55:00*0.84552*0.8453*0.84557*0.84527
02/11/2022 01:00:00*0.8453*0.84513*0.8453*0.84502
02/11/2022 01:05:00*0.84513*0.8455*0.8455*0.8451
02/11/2022 01:10:00*0.8455*0.8456*0.84566*0.84548
02/11/2022 01:15:00*0.8456*0.84562*0.84571*0.84554
02/11/2022 01:20:00*0.84562*0.84538*0.84565*0.84537
02/11/2022 01:25:00*0.84538*0.84536*0.84538*0.84522
02/11/2022 01:30:00*0.84536*0.84513*0.84536*0.84513
02/11/2022 01:35:00*0.84513*0.84507*0.84518*0.84507
02/11/2022 01:40:00*0.84507*0.84504*0.84514*0.84491
02/11/2022 01:45:00*0.84504*0.84509*0.84516*0.84499
02/11/2022 01:50:00*0.84509*0.84465*0.84511*0.84461
02/11/2022 01:55:00*0.84465*0.84474*0.84475*0.84449
02/11/2022 02:00:00*0.84474*0.84511*0.84511*0.84468
02/11/2022 02:05:00*0.84511*0.845*0.84519*0.8449
02/11/2022 02:10:00*0.845*0.84516*0.84525*0.84492
02/11/2022 02:15:00*0.84516*0.84529*0.8453*0.84499
02/11/2022 02:20:00*0.84529*0.84508*0.84531*0.84499
02/11/2022 02:25:00*0.84508*0.84522*0.8453*0.84472
02/11/2022 02:30:00*0.84522*0.84537*0.84547*0.84516
02/11/2022 02:35:00*0.84537*0.84531*0.84549*0.84524
02/11/2022 02:40:00*0.84531*0.84517*0.8455*0.84513
02/11/2022 02:45:00*0.84517*0.84521*0.84553*0.84509
02/11/2022 02:50:00*0.84521*0.84557*0.84559*0.84515
02/11/2022 02:55:00*0.84557*0.84564*0.84576*0.84554
02/11/2022 03:00:00*0.84564*0.84562*0.84586*0.8456
02/11/2022 03:05:00*0.84562*0.84557*0.84596*0.84551
02/11/2022 03:10:00*0.84557*0.84625*0.8463*0.84554
02/11/2022 03:15:00*0.84625*0.84658*0.84666*0.84611
02/11/2022 03:20:00*0.84658*0.84641*0.84661*0.8463
02/11/2022 03:25:00*0.84641*0.84652*0.84657*0.84626
02/11/2022 03:30:00*0.84652*0.84668*0.84672*0.84638
02/11/2022 03:35:00*0.84668*0.84681*0.84692*0.84656
02/11/2022 03:40:00*0.84681*0.84655*0.84705*0.84648
02/11/2022 03:45:00*0.84655*0.84649*0.84672*0.8464
02/11/2022 03:50:00*0.84649*0.84659*0.84673*0.84636
02/11/2022 03:55:00*0.84659*0.84689*0.84702*0.84658
02/11/2022 04:00:00*0.84689*0.84649*0.84697*0.84649
02/11/2022 04:05:00*0.84649*0.84666*0.84681*0.84649
02/11/2022 04:10:00*0.84666*0.84668*0.84679*0.8465
02/11/2022 04:15:00*0.84668*0.8465*0.84675*0.84647
02/11/2022 04:20:00*0.8465*0.84653*0.84658*0.84642
02/11/2022 04:25:00*0.84653*0.84678*0.8468*0.84649
02/11/2022 04:30:00*0.84678*0.8467*0.84679*0.84654
02/11/2022 04:35:00*0.8467*0.84663*0.84674*0.84656
02/11/2022 04:40:00*0.84663*0.84659*0.84676*0.84653
02/11/2022 04:45:00*0.84659*0.84644*0.84659*0.84637
02/11/2022 04:50:00*0.84644*0.84632*0.84654*0.84615
02/11/2022 04:55:00*0.84632*0.84622*0.84643*0.84612
02/11/2022 05:00:00*0.84622*0.84607*0.84631*0.84591
02/11/2022 05:05:00*0.84607*0.84587*0.84607*0.84586
02/11/2022 05:10:00*0.84587*0.84557*0.84593*0.84551
02/11/2022 05:15:00*0.84557*0.84553*0.84563*0.84551
02/11/2022 05:20:00*0.84553*0.84564*0.84576*0.84543
02/11/2022 05:25:00*0.84564*0.84548*0.84566*0.8454
02/11/2022 05:30:00*0.84548*0.84573*0.84587*0.84546
02/11/2022 05:35:00*0.84573*0.8459*0.84592*0.84559
02/11/2022 05:40:00*0.8459*0.84598*0.84607*0.84584
02/11/2022 05:45:00*0.84598*0.84609*0.84609*0.84589
02/11/2022 05:50:00*0.84609*0.84605*0.84609*0.84589
02/11/2022 05:55:00*0.84605*0.84618*0.84622*0.84604
02/11/2022 06:00:00*0.84618*0.84615*0.84621*0.84606
02/11/2022 06:05:00*0.84615*0.84612*0.84616*0.84587
02/11/2022 06:10:00*0.84612*0.84624*0.84635*0.84612
02/11/2022 06:15:00*0.84624*0.84597*0.84624*0.84592
02/11/2022 06:20:00*0.84597*0.84604*0.84608*0.84591
02/11/2022 06:25:00*0.84604*0.84608*0.84616*0.84597
02/11/2022 06:30:00*0.84608*0.84624*0.84627*0.84606
02/11/2022 06:35:00*0.84624*0.84614*0.84626*0.84601
02/11/2022 06:40:00*0.84614*0.84627*0.84628*0.84602
02/11/2022 06:45:00*0.84627*0.84628*0.84647*0.84625
02/11/2022 06:50:00*0.84628*0.84657*0.84666*0.84624
02/11/2022 06:55:00*0.84657*0.84663*0.84672*0.84643
02/11/2022 07:00:00*0.84663*0.84661*0.84678*0.84656
02/11/2022 07:05:00*0.84661*0.84659*0.84664*0.84644
02/11/2022 07:10:00*0.84659*0.84673*0.84687*0.84659
02/11/2022 07:15:00*0.84673*0.84691*0.84696*0.84656
02/11/2022 07:20:00*0.84691*0.84717*0.84721*0.84689
02/11/2022 07:25:00*0.84717*0.84699*0.84725*0.84697
02/11/2022 07:30:00*0.84699*0.84727*0.84727*0.8469
02/11/2022 07:35:00*0.84727*0.84752*0.8476*0.84726
02/11/2022 07:40:00*0.84752*0.84776*0.84779*0.84746
02/11/2022 07:45:00*0.84776*0.84746*0.84776*0.84739
02/11/2022 07:50:00*0.84746*0.84724*0.84746*0.84724
02/11/2022 07:55:00*0.84724*0.84732*0.84735*0.84712
02/11/2022 08:00:00*0.84732*0.84741*0.84756*0.84729
02/11/2022 08:05:00*0.84741*0.84766*0.84775*0.84737
02/11/2022 08:10:00*0.84766*0.84794*0.84807*0.84757
02/11/2022 08:15:00*0.84794*0.8483*0.84856*0.8479
02/11/2022 08:20:00*0.8483*0.84813*0.84834*0.84799
02/11/2022 08:25:00*0.84813*0.8481*0.84846*0.8481
02/11/2022 08:30:00*0.8481*0.84814*0.84825*0.84797
02/11/2022 08:35:00*0.84814*0.84791*0.84819*0.84788
02/11/2022 08:40:00*0.84791*0.84779*0.84795*0.84771
02/11/2022 08:45:00*0.84779*0.84779*0.84801*0.84769
02/11/2022 08:50:00*0.84779*0.84809*0.84809*0.8476
02/11/2022 08:55:00*0.84809*0.8482*0.84829*0.84782
02/11/2022 09:00:00*0.8482*0.84807*0.84846*0.84804
02/11/2022 09:05:00*0.84807*0.84811*0.84842*0.84798
02/11/2022 09:10:00*0.84811*0.84785*0.84823*0.84773
02/11/2022 09:15:00*0.84785*0.84814*0.84859*0.84785
02/11/2022 09:20:00*0.84814*0.84853*0.84862*0.8481
02/11/2022 09:25:00*0.84853*0.8485*0.84877*0.84846
02/11/2022 09:30:00*0.8485*0.84832*0.8487*0.84824
02/11/2022 09:35:00*0.84832*0.84819*0.84844*0.84809
02/11/2022 09:40:00*0.84819*0.84845*0.84845*0.84786
02/11/2022 09:45:00*0.84845*0.84854*0.84871*0.84836
02/11/2022 09:50:00*0.84854*0.84849*0.84882*0.84838
02/11/2022 09:55:00*0.84849*0.84854*0.84865*0.8483
02/11/2022 10:00:00*0.84854*0.84803*0.84879*0.84798
02/11/2022 10:05:00*0.84803*0.84813*0.84852*0.84801
02/11/2022 10:10:00*0.84813*0.84807*0.84827*0.84803
02/11/2022 10:15:00*0.84807*0.84839*0.84843*0.84795
02/11/2022 10:20:00*0.84839*0.84879*0.84879*0.84833
02/11/2022 10:25:00*0.84879*0.84809*0.84881*0.84804
02/11/2022 10:30:00*0.84809*0.84799*0.84835*0.84798
02/11/2022 10:35:00*0.84799*0.84772*0.84805*0.84763
02/11/2022 10:40:00*0.84772*0.84794*0.84819*0.84765
02/11/2022 10:45:00*0.84794*0.8476*0.84796*0.84751
02/11/2022 10:50:00*0.8476*0.84791*0.84794*0.84751
02/11/2022 10:55:00*0.84791*0.84774*0.84854*0.84767
02/11/2022 11:00:00*0.84774*0.84781*0.84785*0.84735
02/11/2022 11:05:00*0.84781*0.84771*0.84784*0.84742
02/11/2022 11:10:00*0.84771*0.84739*0.84776*0.84737
02/11/2022 11:15:00*0.84739*0.84713*0.8474*0.84699
02/11/2022 11:20:00*0.84713*0.84732*0.84744*0.84704
02/11/2022 11:25:00*0.84732*0.84749*0.84762*0.84732
02/11/2022 11:30:00*0.84749*0.8471*0.84751*0.84709
02/11/2022 11:35:00*0.8471*0.8471*0.84719*0.84704
02/11/2022 11:40:00*0.8471*0.84697*0.84734*0.84694
02/11/2022 11:45:00*0.84697*0.84676*0.84699*0.84652
02/11/2022 11:50:00*0.84676*0.8466*0.84676*0.84645
02/11/2022 11:55:00*0.8466*0.84698*0.84707*0.84658
02/11/2022 12:00:00*0.84698*0.84694*0.84703*0.84681
02/11/2022 12:05:00*0.84694*0.84687*0.84698*0.84664
02/11/2022 12:10:00*0.84687*0.84659*0.8469*0.84658
02/11/2022 12:15:00*0.84659*0.84673*0.84684*0.84658
02/11/2022 12:20:00*0.84673*0.84642*0.84683*0.8464
02/11/2022 12:25:00*0.84642*0.84636*0.84646*0.84619
02/11/2022 12:30:00*0.84636*0.84683*0.84684*0.8463
02/11/2022 12:35:00*0.84683*0.84631*0.84684*0.84624
02/11/2022 12:40:00*0.84631*0.84613*0.84631*0.84606
02/11/2022 12:45:00*0.84613*0.84634*0.84636*0.84612
02/11/2022 12:50:00*0.84634*0.84617*0.8464*0.84609
02/11/2022 12:55:00*0.84617*0.846*0.84621*0.846
02/11/2022 13:00:00*0.846*0.84613*0.84621*0.846
02/11/2022 13:05:00*0.84613*0.8459*0.84624*0.84586
02/11/2022 13:10:00*0.8459*0.84632*0.84638*0.84582
02/11/2022 13:15:00*0.84632*0.84602*0.84633*0.84596
02/11/2022 13:20:00*0.84602*0.84619*0.84623*0.84585
02/11/2022 13:25:00*0.84619*0.84628*0.84634*0.84611
02/11/2022 13:30:00*0.84628*0.84608*0.84632*0.84606
02/11/2022 13:35:00*0.84608*0.84578*0.84615*0.84576
02/11/2022 13:40:00*0.84578*0.84527*0.84587*0.84505
02/11/2022 13:45:00*0.84527*0.84564*0.84597*0.84512
02/11/2022 13:50:00*0.84564*0.84577*0.84597*0.8452
02/11/2022 13:55:00*0.84577*0.84653*0.84665*0.84544
02/11/2022 14:00:00*0.84653*0.84666*0.847*0.84629
02/11/2022 14:05:00*0.84666*0.84702*0.84706*0.84641
02/11/2022 14:10:00*0.84702*0.84645*0.84702*0.84599
02/11/2022 14:15:00*0.84645*0.84688*0.84707*0.84621
02/11/2022 14:20:00*0.84688*0.84669*0.84709*0.84649
02/11/2022 14:25:00*0.84669*0.84646*0.84685*0.84632
02/11/2022 14:30:00*0.84646*0.84632*0.8468*0.84611
02/11/2022 14:35:00*0.84632*0.84654*0.84667*0.84623
02/11/2022 14:40:00*0.84654*0.84618*0.84654*0.8461
02/11/2022 14:45:00*0.84618*0.84638*0.84658*0.84602
02/11/2022 14:50:00*0.84638*0.84646*0.84661*0.84622
02/11/2022 14:55:00*0.84646*0.84515*0.84646*0.84508
02/11/2022 15:00:00*0.84515*0.84501*0.84535*0.84491
02/11/2022 15:05:00*0.84501*0.84556*0.84568*0.8449
02/11/2022 15:10:00*0.84556*0.84607*0.8461*0.84548
02/11/2022 15:15:00*0.84607*0.84638*0.84646*0.8459
02/11/2022 15:20:00*0.84638*0.84645*0.84673*0.84622
02/11/2022 15:25:00*0.84645*0.84637*0.84653*0.8461
02/11/2022 15:30:00*0.84637*0.84632*0.84669*0.84628
02/11/2022 15:35:00*0.84632*0.84611*0.84645*0.84602
02/11/2022 15:40:00*0.84611*0.8463*0.8463*0.846
02/11/2022 15:45:00*0.8463*0.84639*0.84646*0.84601
02/11/2022 15:50:00*0.84639*0.84648*0.84663*0.84634
02/11/2022 15:55:00*0.84648*0.84638*0.84653*0.84617
02/11/2022 16:00:00*0.84638*0.84637*0.84668*0.84632
02/11/2022 16:05:00*0.84637*0.84631*0.84663*0.84627
02/11/2022 16:10:00*0.84631*0.84651*0.84656*0.8462
02/11/2022 16:15:00*0.84651*0.84672*0.84672*0.84644
02/11/2022 16:20:00*0.84672*0.8463*0.84673*0.84625
02/11/2022 16:25:00*0.8463*0.84622*0.84644*0.84614
02/11/2022 16:30:00*0.84622*0.84651*0.84651*0.84615
02/11/2022 16:35:00*0.84651*0.8464*0.8466*0.84639
02/11/2022 16:40:00*0.8464*0.84623*0.84642*0.8462
02/11/2022 16:45:00*0.84623*0.84605*0.84625*0.846
02/11/2022 16:50:00*0.84605*0.84622*0.84626*0.84577
02/11/2022 16:55:00*0.84622*0.84587*0.84639*0.84569
02/11/2022 17:00:00*0.84587*0.84542*0.84602*0.84497
