02/09/2022 17:05:00*0.84611*0.84606*0.84623*0.8459
02/09/2022 17:10:00*0.84606*0.84606*0.84606*0.84606
02/09/2022 17:15:00*0.84606*0.84606*0.84606*0.84606
02/09/2022 17:20:00*0.84606*0.84606*0.84606*0.84606
02/09/2022 17:25:00*0.84606*0.84606*0.84606*0.84606
02/09/2022 17:30:00*0.84606*0.84612*0.84613*0.84606
02/09/2022 17:35:00*0.84612*0.84611*0.84617*0.84609
02/09/2022 17:40:00*0.84611*0.84587*0.84616*0.84587
02/09/2022 17:45:00*0.84587*0.84611*0.84611*0.8458
02/09/2022 17:50:00*0.84611*0.84611*0.84611*0.84611
02/09/2022 17:55:00*0.84611*0.84631*0.84631*0.84611
02/09/2022 18:00:00*0.84631*0.84583*0.84631*0.84582
02/09/2022 18:05:00*0.84583*0.8463*0.8465*0.84583
02/09/2022 18:10:00*0.8463*0.84635*0.84639*0.84629
02/09/2022 18:15:00*0.84635*0.84632*0.84635*0.84622
02/09/2022 18:20:00*0.84632*0.84628*0.84641*0.84614
02/09/2022 18:25:00*0.84628*0.84641*0.8465*0.84628
02/09/2022 18:30:00*0.84641*0.84626*0.84644*0.84626
02/09/2022 18:35:00*0.84626*0.84635*0.84641*0.84626
02/09/2022 18:40:00*0.84635*0.84644*0.84644*0.84629
02/09/2022 18:45:00*0.84644*0.84637*0.84651*0.84633
02/09/2022 18:50:00*0.84637*0.84644*0.84649*0.84634
02/09/2022 18:55:00*0.84644*0.84636*0.84653*0.84628
02/09/2022 19:00:00*0.84636*0.84634*0.84643*0.84624
02/09/2022 19:05:00*0.84634*0.84629*0.84647*0.84629
02/09/2022 19:10:00*0.84629*0.84661*0.84661*0.84628
02/09/2022 19:15:00*0.84661*0.84709*0.84709*0.84658
02/09/2022 19:20:00*0.84709*0.84717*0.84722*0.84707
02/09/2022 19:25:00*0.84717*0.84721*0.84733*0.84714
02/09/2022 19:30:00*0.84721*0.84732*0.84732*0.847
02/09/2022 19:35:00*0.84732*0.84755*0.84765*0.84731
02/09/2022 19:40:00*0.84755*0.84745*0.84774*0.84725
02/09/2022 19:45:00*0.84745*0.84664*0.84745*0.84659
02/09/2022 19:50:00*0.84664*0.84678*0.84702*0.84664
02/09/2022 19:55:00*0.84678*0.84687*0.84688*0.8467
02/09/2022 20:00:00*0.84687*0.84685*0.84702*0.8467
02/09/2022 20:05:00*0.84685*0.84706*0.84713*0.84685
02/09/2022 20:10:00*0.84706*0.84676*0.84706*0.84676
02/09/2022 20:15:00*0.84676*0.8469*0.84718*0.84676
02/09/2022 20:20:00*0.8469*0.84708*0.84716*0.8469
02/09/2022 20:25:00*0.84708*0.84699*0.84716*0.84693
02/09/2022 20:30:00*0.84699*0.84721*0.84721*0.84694
02/09/2022 20:35:00*0.84721*0.84724*0.8473*0.84713
02/09/2022 20:40:00*0.84724*0.8468*0.84733*0.84675
02/09/2022 20:45:00*0.8468*0.84674*0.84701*0.84665
02/09/2022 20:50:00*0.84674*0.84669*0.84691*0.84667
02/09/2022 20:55:00*0.84669*0.8465*0.84676*0.8465
02/09/2022 21:00:00*0.8465*0.84633*0.8466*0.84633
02/09/2022 21:05:00*0.84633*0.84645*0.84655*0.84633
02/09/2022 21:10:00*0.84645*0.84648*0.84666*0.84644
02/09/2022 21:15:00*0.84648*0.84649*0.84662*0.84644
02/09/2022 21:20:00*0.84649*0.84667*0.84675*0.84647
02/09/2022 21:25:00*0.84667*0.84684*0.84693*0.84655
02/09/2022 21:30:00*0.84684*0.84704*0.84711*0.84684
02/09/2022 21:35:00*0.84704*0.84735*0.84735*0.84704
02/09/2022 21:40:00*0.84735*0.84701*0.84747*0.84699
02/09/2022 21:45:00*0.84701*0.84724*0.84733*0.84701
02/09/2022 21:50:00*0.84724*0.84715*0.84731*0.84706
02/09/2022 21:55:00*0.84715*0.84717*0.84723*0.84714
02/09/2022 22:00:00*0.84717*0.84729*0.84735*0.84713
02/09/2022 22:05:00*0.84729*0.84735*0.84739*0.84714
02/09/2022 22:10:00*0.84735*0.84696*0.84735*0.84696
02/09/2022 22:15:00*0.84696*0.84689*0.8471*0.84689
02/09/2022 22:20:00*0.84689*0.84686*0.84699*0.84683
02/09/2022 22:25:00*0.84686*0.84692*0.84692*0.84681
02/09/2022 22:30:00*0.84692*0.84676*0.84692*0.84667
02/09/2022 22:35:00*0.84676*0.84675*0.8469*0.84674
02/09/2022 22:40:00*0.84675*0.84673*0.84696*0.84672
02/09/2022 22:45:00*0.84673*0.84668*0.84678*0.84668
02/09/2022 22:50:00*0.84668*0.84669*0.8467*0.84657
02/09/2022 22:55:00*0.84669*0.84664*0.84673*0.84657
02/09/2022 23:00:00*0.84664*0.84663*0.84671*0.84655
02/09/2022 23:05:00*0.84663*0.84693*0.84695*0.84659
02/09/2022 23:10:00*0.84693*0.84693*0.84706*0.84691
02/09/2022 23:15:00*0.84693*0.84687*0.84702*0.84686
02/09/2022 23:20:00*0.84687*0.84663*0.84688*0.84663
02/09/2022 23:25:00*0.84663*0.84665*0.84674*0.84663
02/09/2022 23:30:00*0.84665*0.84658*0.84666*0.84638
02/09/2022 23:35:00*0.84658*0.84649*0.84664*0.84645
02/09/2022 23:40:00*0.84649*0.84656*0.84661*0.84643
02/09/2022 23:45:00*0.84656*0.84641*0.84658*0.84631
02/09/2022 23:50:00*0.84641*0.84626*0.84642*0.84622
02/09/2022 23:55:00*0.84626*0.84633*0.84639*0.84621
02/10/2022 00:00:00*0.84633*0.84631*0.84639*0.84629
02/10/2022 00:05:00*0.84631*0.84641*0.84651*0.84615
02/10/2022 00:10:00*0.84641*0.84636*0.84644*0.84633
02/10/2022 00:15:00*0.84636*0.84638*0.84642*0.84612
02/10/2022 00:20:00*0.84638*0.8465*0.84658*0.84638
02/10/2022 00:25:00*0.8465*0.8464*0.8465*0.84639
02/10/2022 00:30:00*0.8464*0.8465*0.84651*0.8464
02/10/2022 00:35:00*0.8465*0.84651*0.84659*0.84649
02/10/2022 00:40:00*0.84651*0.84666*0.8467*0.84649
02/10/2022 00:45:00*0.84666*0.84667*0.84671*0.84661
02/10/2022 00:50:00*0.84667*0.84672*0.84676*0.84667
02/10/2022 00:55:00*0.84672*0.84661*0.84673*0.84659
02/10/2022 01:00:00*0.84661*0.84682*0.84687*0.84661
02/10/2022 01:05:00*0.84682*0.84676*0.84688*0.84666
02/10/2022 01:10:00*0.84676*0.84672*0.84681*0.84661
02/10/2022 01:15:00*0.84672*0.84688*0.84694*0.84672
02/10/2022 01:20:00*0.84688*0.84672*0.84692*0.8467
02/10/2022 01:25:00*0.84672*0.84647*0.84676*0.84647
02/10/2022 01:30:00*0.84647*0.8465*0.84656*0.84644
02/10/2022 01:35:00*0.8465*0.8467*0.84671*0.84647
02/10/2022 01:40:00*0.8467*0.84681*0.8469*0.8467
02/10/2022 01:45:00*0.84681*0.8468*0.84681*0.84671
02/10/2022 01:50:00*0.8468*0.84684*0.84689*0.8468
02/10/2022 01:55:00*0.84684*0.84693*0.84693*0.84683
02/10/2022 02:00:00*0.84693*0.84693*0.84695*0.84677
02/10/2022 02:05:00*0.84693*0.84689*0.84695*0.84682
02/10/2022 02:10:00*0.84689*0.84698*0.84713*0.84687
02/10/2022 02:15:00*0.84698*0.84716*0.84719*0.84698
02/10/2022 02:20:00*0.84716*0.84722*0.84728*0.84715
02/10/2022 02:25:00*0.84722*0.84713*0.8473*0.84711
02/10/2022 02:30:00*0.84713*0.8471*0.84724*0.84701
02/10/2022 02:35:00*0.8471*0.84711*0.84721*0.84706
02/10/2022 02:40:00*0.84711*0.8473*0.84736*0.84703
02/10/2022 02:45:00*0.8473*0.84753*0.84754*0.84729
02/10/2022 02:50:00*0.84753*0.84756*0.84765*0.84747
02/10/2022 02:55:00*0.84756*0.84765*0.84774*0.84755
02/10/2022 03:00:00*0.84765*0.84798*0.84799*0.84758
02/10/2022 03:05:00*0.84798*0.84788*0.84807*0.84766
02/10/2022 03:10:00*0.84788*0.84808*0.8481*0.84772
02/10/2022 03:15:00*0.84808*0.848*0.8482*0.84789
02/10/2022 03:20:00*0.848*0.8479*0.84808*0.84782
02/10/2022 03:25:00*0.8479*0.84773*0.84794*0.84772
02/10/2022 03:30:00*0.84773*0.84783*0.8479*0.84757
02/10/2022 03:35:00*0.84783*0.84755*0.84783*0.84743
02/10/2022 03:40:00*0.84755*0.84767*0.84778*0.84754
02/10/2022 03:45:00*0.84767*0.84752*0.84772*0.84744
02/10/2022 03:50:00*0.84752*0.84725*0.8476*0.84719
02/10/2022 03:55:00*0.84725*0.84721*0.84733*0.84717
02/10/2022 04:00:00*0.84721*0.84704*0.84729*0.84699
02/10/2022 04:05:00*0.84704*0.84736*0.84736*0.84698
02/10/2022 04:10:00*0.84736*0.84729*0.84749*0.84711
02/10/2022 04:15:00*0.84729*0.84736*0.84741*0.84717
02/10/2022 04:20:00*0.84736*0.8473*0.84741*0.84721
02/10/2022 04:25:00*0.8473*0.84749*0.84758*0.8473
02/10/2022 04:30:00*0.84749*0.8476*0.84768*0.84732
02/10/2022 04:35:00*0.8476*0.84746*0.84761*0.84729
02/10/2022 04:40:00*0.84746*0.84764*0.84765*0.84741
02/10/2022 04:45:00*0.84764*0.8479*0.84791*0.84759
02/10/2022 04:50:00*0.8479*0.84791*0.84803*0.84784
02/10/2022 04:55:00*0.84791*0.84778*0.84798*0.84771
02/10/2022 05:00:00*0.84778*0.84772*0.84792*0.84766
02/10/2022 05:05:00*0.84772*0.848*0.84802*0.84767
02/10/2022 05:10:00*0.848*0.84827*0.84828*0.84799
02/10/2022 05:15:00*0.84827*0.84861*0.84865*0.84822
02/10/2022 05:20:00*0.84861*0.8489*0.84893*0.84852
02/10/2022 05:25:00*0.8489*0.84892*0.84899*0.8488
02/10/2022 05:30:00*0.84892*0.84874*0.84892*0.84865
02/10/2022 05:35:00*0.84874*0.84878*0.84886*0.84864
02/10/2022 05:40:00*0.84878*0.849*0.84903*0.84873
02/10/2022 05:45:00*0.849*0.84927*0.84927*0.849
02/10/2022 05:50:00*0.84927*0.8494*0.8495*0.84923
02/10/2022 05:55:00*0.8494*0.84926*0.84952*0.84913
02/10/2022 06:00:00*0.84926*0.84943*0.84951*0.84926
02/10/2022 06:05:00*0.84943*0.84945*0.84955*0.84933
02/10/2022 06:10:00*0.84945*0.84946*0.84952*0.84941
02/10/2022 06:15:00*0.84946*0.84926*0.84949*0.8492
02/10/2022 06:20:00*0.84926*0.849*0.8493*0.84898
02/10/2022 06:25:00*0.849*0.84892*0.84903*0.84883
02/10/2022 06:30:00*0.84892*0.84882*0.84892*0.84874
02/10/2022 06:35:00*0.84882*0.84869*0.84884*0.84864
02/10/2022 06:40:00*0.84869*0.84869*0.84877*0.84862
02/10/2022 06:45:00*0.84869*0.84878*0.84891*0.84868
02/10/2022 06:50:00*0.84878*0.84863*0.8488*0.84856
02/10/2022 06:55:00*0.84863*0.84868*0.84872*0.84853
02/10/2022 07:00:00*0.84868*0.8487*0.84878*0.84859
02/10/2022 07:05:00*0.8487*0.84891*0.84891*0.84848
02/10/2022 07:10:00*0.84891*0.84871*0.84897*0.84864
02/10/2022 07:15:00*0.84871*0.8484*0.84873*0.84834
02/10/2022 07:20:00*0.8484*0.84853*0.84858*0.84835
02/10/2022 07:25:00*0.84853*0.84851*0.84861*0.84842
02/10/2022 07:30:00*0.84851*0.84849*0.84856*0.84841
02/10/2022 07:35:00*0.84849*0.84838*0.84865*0.84838
02/10/2022 07:40:00*0.84838*0.84853*0.84862*0.84831
02/10/2022 07:45:00*0.84853*0.84857*0.84878*0.8485
02/10/2022 07:50:00*0.84857*0.84873*0.84874*0.84855
02/10/2022 07:55:00*0.84873*0.84876*0.84883*0.8487
02/10/2022 08:00:00*0.84876*0.84888*0.84902*0.84874
02/10/2022 08:05:00*0.84888*0.84875*0.84894*0.84858
02/10/2022 08:10:00*0.84875*0.84885*0.84887*0.84863
02/10/2022 08:15:00*0.84885*0.84885*0.84892*0.84875
02/10/2022 08:20:00*0.84885*0.84852*0.84886*0.84835
02/10/2022 08:25:00*0.84852*0.84833*0.84859*0.84831
02/10/2022 08:30:00*0.84833*0.84836*0.84873*0.84826
02/10/2022 08:35:00*0.84836*0.84629*0.84836*0.8457
02/10/2022 08:40:00*0.84629*0.84659*0.84683*0.84554
02/10/2022 08:45:00*0.84659*0.84583*0.84662*0.84574
02/10/2022 08:50:00*0.84583*0.84548*0.84609*0.84515
02/10/2022 08:55:00*0.84548*0.84591*0.84605*0.84522
02/10/2022 09:00:00*0.84591*0.84628*0.84647*0.84569
02/10/2022 09:05:00*0.84628*0.84613*0.84651*0.84586
02/10/2022 09:10:00*0.84613*0.84628*0.84653*0.846
02/10/2022 09:15:00*0.84628*0.84683*0.84692*0.84614
02/10/2022 09:20:00*0.84683*0.84658*0.84702*0.84652
02/10/2022 09:25:00*0.84658*0.84669*0.84699*0.84642
02/10/2022 09:30:00*0.84669*0.84716*0.84732*0.84669
02/10/2022 09:35:00*0.84716*0.84759*0.84766*0.84696
02/10/2022 09:40:00*0.84759*0.84773*0.84806*0.84741
02/10/2022 09:45:00*0.84773*0.8481*0.84833*0.8476
02/10/2022 09:50:00*0.8481*0.8487*0.84878*0.8481
02/10/2022 09:55:00*0.8487*0.84918*0.84919*0.84867
02/10/2022 10:00:00*0.84918*0.84896*0.84919*0.84889
02/10/2022 10:05:00*0.84896*0.84921*0.84931*0.84891
02/10/2022 10:10:00*0.84921*0.84981*0.84992*0.84907
02/10/2022 10:15:00*0.84981*0.84979*0.85003*0.84939
02/10/2022 10:20:00*0.84979*0.84957*0.8498*0.84931
02/10/2022 10:25:00*0.84957*0.84942*0.84973*0.8494
02/10/2022 10:30:00*0.84942*0.84978*0.84998*0.84936
02/10/2022 10:35:00*0.84978*0.85*0.85042*0.84966
02/10/2022 10:40:00*0.85*0.84929*0.8503*0.84929
02/10/2022 10:45:00*0.84929*0.84996*0.85004*0.8491
02/10/2022 10:50:00*0.84996*0.84992*0.85004*0.84962
02/10/2022 10:55:00*0.84992*0.8498*0.85013*0.84949
02/10/2022 11:00:00*0.8498*0.85031*0.85062*0.84965
02/10/2022 11:05:00*0.85031*0.85035*0.8506*0.85017
02/10/2022 11:10:00*0.85035*0.85067*0.85089*0.85035
02/10/2022 11:15:00*0.85067*0.85095*0.85129*0.85052
02/10/2022 11:20:00*0.85095*0.8511*0.85128*0.85075
02/10/2022 11:25:00*0.8511*0.8508*0.8511*0.85073
02/10/2022 11:30:00*0.8508*0.85099*0.85102*0.85076
02/10/2022 11:35:00*0.85099*0.85089*0.85104*0.85066
02/10/2022 11:40:00*0.85089*0.85041*0.85093*0.85039
02/10/2022 11:45:00*0.85041*0.85071*0.85071*0.85024
02/10/2022 11:50:00*0.85071*0.85058*0.85075*0.85031
02/10/2022 11:55:00*0.85058*0.85099*0.85099*0.85058
02/10/2022 12:00:00*0.85099*0.85088*0.85115*0.85079
02/10/2022 12:05:00*0.85088*0.8506*0.8509*0.85056
02/10/2022 12:10:00*0.8506*0.85038*0.85076*0.85024
02/10/2022 12:15:00*0.85038*0.85067*0.85068*0.85038
02/10/2022 12:20:00*0.85067*0.85031*0.85067*0.85022
02/10/2022 12:25:00*0.85031*0.85013*0.85042*0.85009
02/10/2022 12:30:00*0.85013*0.84994*0.85028*0.84993
02/10/2022 12:35:00*0.84994*0.85015*0.85015*0.8499
02/10/2022 12:40:00*0.85015*0.85022*0.8503*0.85012
02/10/2022 12:45:00*0.85022*0.85019*0.85036*0.85012
02/10/2022 12:50:00*0.85019*0.84895*0.85032*0.84863
02/10/2022 12:55:00*0.84895*0.84889*0.84904*0.84842
02/10/2022 13:00:00*0.84889*0.84862*0.8495*0.84859
02/10/2022 13:05:00*0.84862*0.84912*0.84912*0.84787
02/10/2022 13:10:00*0.84912*0.84905*0.84914*0.84878
02/10/2022 13:15:00*0.84905*0.849*0.84918*0.84886
02/10/2022 13:20:00*0.849*0.84884*0.84906*0.84863
02/10/2022 13:25:00*0.84884*0.84894*0.84904*0.8487
02/10/2022 13:30:00*0.84894*0.84874*0.84908*0.84873
02/10/2022 13:35:00*0.84874*0.84856*0.84879*0.84844
02/10/2022 13:40:00*0.84856*0.84861*0.84862*0.8482
02/10/2022 13:45:00*0.84861*0.84865*0.84869*0.84849
02/10/2022 13:50:00*0.84865*0.84864*0.84888*0.84848
02/10/2022 13:55:00*0.84864*0.84851*0.84867*0.84843
02/10/2022 14:00:00*0.84851*0.84856*0.84856*0.84827
02/10/2022 14:05:00*0.84856*0.84832*0.84869*0.84832
02/10/2022 14:10:00*0.84832*0.84833*0.84845*0.84805
02/10/2022 14:15:00*0.84833*0.84846*0.84861*0.84823
02/10/2022 14:20:00*0.84846*0.84819*0.84863*0.8479
02/10/2022 14:25:00*0.84819*0.84866*0.84866*0.84812
02/10/2022 14:30:00*0.84866*0.84868*0.84888*0.84858
02/10/2022 14:35:00*0.84868*0.84878*0.84886*0.8486
02/10/2022 14:40:00*0.84878*0.84885*0.84892*0.84865
02/10/2022 14:45:00*0.84885*0.84889*0.84901*0.84874
02/10/2022 14:50:00*0.84889*0.84876*0.84907*0.84876
02/10/2022 14:55:00*0.84876*0.84836*0.84883*0.84825
02/10/2022 15:00:00*0.84836*0.84811*0.84843*0.84806
02/10/2022 15:05:00*0.84811*0.84826*0.84839*0.84805
02/10/2022 15:10:00*0.84826*0.84896*0.84901*0.84821
02/10/2022 15:15:00*0.84896*0.84876*0.8491*0.8487
02/10/2022 15:20:00*0.84876*0.84868*0.84904*0.84866
02/10/2022 15:25:00*0.84868*0.84897*0.84897*0.84859
02/10/2022 15:30:00*0.84897*0.8489*0.84903*0.8488
02/10/2022 15:35:00*0.8489*0.84883*0.84911*0.84867
02/10/2022 15:40:00*0.84883*0.84866*0.84884*0.84847
02/10/2022 15:45:00*0.84866*0.84868*0.84872*0.84833
02/10/2022 15:50:00*0.84868*0.84841*0.84876*0.84816
02/10/2022 15:55:00*0.84841*0.84854*0.8486*0.84825
02/10/2022 16:00:00*0.84854*0.84868*0.84895*0.84854
02/10/2022 16:05:00*0.84868*0.84842*0.84868*0.84832
02/10/2022 16:10:00*0.84842*0.84837*0.84862*0.84829
02/10/2022 16:15:00*0.84837*0.84834*0.84852*0.84826
02/10/2022 16:20:00*0.84834*0.84814*0.84839*0.84814
02/10/2022 16:25:00*0.84814*0.84793*0.84829*0.8479
02/10/2022 16:30:00*0.84793*0.84794*0.848*0.84762
02/10/2022 16:35:00*0.84794*0.84824*0.84835*0.84792
02/10/2022 16:40:00*0.84824*0.84858*0.84868*0.84824
02/10/2022 16:45:00*0.84858*0.8486*0.84878*0.84845
02/10/2022 16:50:00*0.8486*0.84891*0.84895*0.84858
02/10/2022 16:55:00*0.84891*0.84897*0.84902*0.84881
02/10/2022 17:00:00*0.84897*0.84817*0.84901*0.84817
