02/08/2022 17:05:00*0.84402*0.84422*0.84425*0.84402
02/08/2022 17:10:00*0.84422*0.84423*0.84423*0.8441
02/08/2022 17:15:00*0.84423*0.84425*0.84425*0.84417
02/08/2022 17:20:00*0.84425*0.84411*0.84436*0.84402
02/08/2022 17:25:00*0.84411*0.84409*0.84418*0.84408
02/08/2022 17:30:00*0.84409*0.8441*0.84419*0.84405
02/08/2022 17:35:00*0.8441*0.84412*0.8442*0.84405
02/08/2022 17:40:00*0.84412*0.84418*0.84423*0.84412
02/08/2022 17:45:00*0.84418*0.84404*0.84428*0.844
02/08/2022 17:50:00*0.84404*0.84447*0.84447*0.84395
02/08/2022 17:55:00*0.84447*0.84437*0.8446*0.84432
02/08/2022 18:00:00*0.84437*0.84404*0.84437*0.84351
02/08/2022 18:05:00*0.84404*0.84427*0.84439*0.84397
02/08/2022 18:10:00*0.84427*0.84432*0.84438*0.84418
02/08/2022 18:15:00*0.84432*0.84432*0.84442*0.8443
02/08/2022 18:20:00*0.84432*0.84455*0.84459*0.84432
02/08/2022 18:25:00*0.84455*0.84467*0.84479*0.84449
02/08/2022 18:30:00*0.84467*0.84471*0.84472*0.84462
02/08/2022 18:35:00*0.84471*0.84466*0.84475*0.84464
02/08/2022 18:40:00*0.84466*0.84471*0.84472*0.84463
02/08/2022 18:45:00*0.84471*0.84471*0.84477*0.84467
02/08/2022 18:50:00*0.84471*0.84445*0.84474*0.84442
02/08/2022 18:55:00*0.84445*0.84447*0.84461*0.84439
02/08/2022 19:00:00*0.84447*0.84458*0.84458*0.8444
02/08/2022 19:05:00*0.84458*0.84452*0.8446*0.84441
02/08/2022 19:10:00*0.84452*0.84482*0.84507*0.84452
02/08/2022 19:15:00*0.84482*0.84473*0.84492*0.84468
02/08/2022 19:20:00*0.84473*0.84471*0.84479*0.84455
02/08/2022 19:25:00*0.84471*0.8448*0.8448*0.84455
02/08/2022 19:30:00*0.8448*0.84464*0.8448*0.84443
02/08/2022 19:35:00*0.84464*0.84446*0.84467*0.84438
02/08/2022 19:40:00*0.84446*0.84416*0.84446*0.84403
02/08/2022 19:45:00*0.84416*0.84435*0.84437*0.84407
02/08/2022 19:50:00*0.84435*0.84451*0.84456*0.84427
02/08/2022 19:55:00*0.84451*0.84418*0.84467*0.84418
02/08/2022 20:00:00*0.84418*0.84438*0.84445*0.84414
02/08/2022 20:05:00*0.84438*0.84429*0.84438*0.84417
02/08/2022 20:10:00*0.84429*0.84427*0.84442*0.84417
02/08/2022 20:15:00*0.84427*0.8442*0.84435*0.8441
02/08/2022 20:20:00*0.8442*0.84421*0.84454*0.84399
02/08/2022 20:25:00*0.84421*0.84433*0.84434*0.84412
02/08/2022 20:30:00*0.84433*0.8444*0.84443*0.84426
02/08/2022 20:35:00*0.8444*0.84407*0.8444*0.84407
02/08/2022 20:40:00*0.84407*0.84437*0.84442*0.844
02/08/2022 20:45:00*0.84437*0.84462*0.8448*0.84419
02/08/2022 20:50:00*0.84462*0.84485*0.84492*0.84461
02/08/2022 20:55:00*0.84485*0.8448*0.84487*0.84451
02/08/2022 21:00:00*0.8448*0.84466*0.84483*0.8446
02/08/2022 21:05:00*0.84466*0.8446*0.84478*0.8446
02/08/2022 21:10:00*0.8446*0.8445*0.84466*0.84449
02/08/2022 21:15:00*0.8445*0.84438*0.84457*0.84434
02/08/2022 21:20:00*0.84438*0.8441*0.84438*0.84396
02/08/2022 21:25:00*0.8441*0.84411*0.84412*0.84384
02/08/2022 21:30:00*0.84411*0.84385*0.84411*0.84367
02/08/2022 21:35:00*0.84385*0.84401*0.84401*0.84346
02/08/2022 21:40:00*0.84401*0.84415*0.84418*0.84394
02/08/2022 21:45:00*0.84415*0.84414*0.84429*0.84409
02/08/2022 21:50:00*0.84414*0.84435*0.84456*0.8441
02/08/2022 21:55:00*0.84435*0.84435*0.84445*0.84429
02/08/2022 22:00:00*0.84435*0.84424*0.84436*0.84402
02/08/2022 22:05:00*0.84424*0.84423*0.84441*0.84408
02/08/2022 22:10:00*0.84423*0.84467*0.84473*0.84421
02/08/2022 22:15:00*0.84467*0.84489*0.84494*0.84464
02/08/2022 22:20:00*0.84489*0.845*0.84506*0.84482
02/08/2022 22:25:00*0.845*0.84486*0.845*0.84478
02/08/2022 22:30:00*0.84486*0.84471*0.84489*0.8447
02/08/2022 22:35:00*0.84471*0.84473*0.84478*0.84456
02/08/2022 22:40:00*0.84473*0.84474*0.84477*0.84462
02/08/2022 22:45:00*0.84474*0.84474*0.84489*0.84473
02/08/2022 22:50:00*0.84474*0.84476*0.84479*0.8447
02/08/2022 22:55:00*0.84476*0.84478*0.84479*0.84465
02/08/2022 23:00:00*0.84478*0.84479*0.84492*0.84475
02/08/2022 23:05:00*0.84479*0.84488*0.84489*0.84473
02/08/2022 23:10:00*0.84488*0.84525*0.8453*0.84487
02/08/2022 23:15:00*0.84525*0.8452*0.84534*0.84511
02/08/2022 23:20:00*0.8452*0.84536*0.84537*0.84515
02/08/2022 23:25:00*0.84536*0.84546*0.84551*0.84536
02/08/2022 23:30:00*0.84546*0.84545*0.84546*0.84533
02/08/2022 23:35:00*0.84545*0.84545*0.84547*0.84524
02/08/2022 23:40:00*0.84545*0.84535*0.84545*0.84527
02/08/2022 23:45:00*0.84535*0.84541*0.84547*0.84534
02/08/2022 23:50:00*0.84541*0.84525*0.84541*0.84525
02/08/2022 23:55:00*0.84525*0.84535*0.84535*0.84521
02/09/2022 00:00:00*0.84535*0.84531*0.84545*0.84525
02/09/2022 00:05:00*0.84531*0.84525*0.84537*0.84524
02/09/2022 00:10:00*0.84525*0.84514*0.84529*0.84514
02/09/2022 00:15:00*0.84514*0.84511*0.84517*0.84505
02/09/2022 00:20:00*0.84511*0.84514*0.84521*0.84508
02/09/2022 00:25:00*0.84514*0.84529*0.8453*0.84513
02/09/2022 00:30:00*0.84529*0.84529*0.84534*0.84523
02/09/2022 00:35:00*0.84529*0.84509*0.84529*0.84509
02/09/2022 00:40:00*0.84509*0.84497*0.84511*0.84496
02/09/2022 00:45:00*0.84497*0.84488*0.84501*0.84486
02/09/2022 00:50:00*0.84488*0.84494*0.84495*0.84482
02/09/2022 00:55:00*0.84494*0.845*0.845*0.8449
02/09/2022 01:00:00*0.845*0.84471*0.845*0.84468
02/09/2022 01:05:00*0.84471*0.8448*0.84485*0.84471
02/09/2022 01:10:00*0.8448*0.84476*0.84482*0.84471
02/09/2022 01:15:00*0.84476*0.84475*0.84486*0.84471
02/09/2022 01:20:00*0.84475*0.84464*0.84478*0.84459
02/09/2022 01:25:00*0.84464*0.84454*0.84469*0.84454
02/09/2022 01:30:00*0.84454*0.8452*0.84522*0.8445
02/09/2022 01:35:00*0.8452*0.84515*0.84523*0.84511
02/09/2022 01:40:00*0.84515*0.84512*0.84519*0.84507
02/09/2022 01:45:00*0.84512*0.84505*0.84516*0.84503
02/09/2022 01:50:00*0.84505*0.84508*0.84508*0.84495
02/09/2022 01:55:00*0.84508*0.84493*0.84508*0.84493
02/09/2022 02:00:00*0.84493*0.84502*0.84506*0.84486
02/09/2022 02:05:00*0.84502*0.84506*0.84519*0.84492
02/09/2022 02:10:00*0.84506*0.8452*0.84521*0.845
02/09/2022 02:15:00*0.8452*0.84497*0.84522*0.84496
02/09/2022 02:20:00*0.84497*0.84489*0.84502*0.84487
02/09/2022 02:25:00*0.84489*0.84471*0.84496*0.84469
02/09/2022 02:30:00*0.84471*0.84491*0.84494*0.84471
02/09/2022 02:35:00*0.84491*0.84486*0.84498*0.84473
02/09/2022 02:40:00*0.84486*0.84473*0.84486*0.84469
02/09/2022 02:45:00*0.84473*0.84458*0.84479*0.8445
02/09/2022 02:50:00*0.84458*0.84471*0.84475*0.84455
02/09/2022 02:55:00*0.84471*0.84496*0.84497*0.84468
02/09/2022 03:00:00*0.84496*0.84553*0.84557*0.84495
02/09/2022 03:05:00*0.84553*0.84543*0.84553*0.8453
02/09/2022 03:10:00*0.84543*0.84549*0.84558*0.84534
02/09/2022 03:15:00*0.84549*0.84549*0.84554*0.84536
02/09/2022 03:20:00*0.84549*0.84573*0.84578*0.84544
02/09/2022 03:25:00*0.84573*0.84565*0.84588*0.84563
02/09/2022 03:30:00*0.84565*0.84548*0.84572*0.84532
02/09/2022 03:35:00*0.84548*0.84575*0.84579*0.84548
02/09/2022 03:40:00*0.84575*0.84566*0.84575*0.84554
02/09/2022 03:45:00*0.84566*0.84569*0.8458*0.84556
02/09/2022 03:50:00*0.84569*0.84565*0.84575*0.84541
02/09/2022 03:55:00*0.84565*0.84564*0.84572*0.8455
02/09/2022 04:00:00*0.84564*0.84541*0.84567*0.84538
02/09/2022 04:05:00*0.84541*0.84541*0.84552*0.84529
02/09/2022 04:10:00*0.84541*0.84524*0.84541*0.8452
02/09/2022 04:15:00*0.84524*0.84461*0.84533*0.84459
02/09/2022 04:20:00*0.84461*0.84464*0.84475*0.84453
02/09/2022 04:25:00*0.84464*0.84449*0.84464*0.84445
02/09/2022 04:30:00*0.84449*0.84475*0.84477*0.84437
02/09/2022 04:35:00*0.84475*0.84496*0.84503*0.84475
02/09/2022 04:40:00*0.84496*0.84548*0.84549*0.84476
02/09/2022 04:45:00*0.84548*0.84561*0.84568*0.84543
02/09/2022 04:50:00*0.84561*0.84551*0.84578*0.84551
02/09/2022 04:55:00*0.84551*0.84584*0.84584*0.8455
02/09/2022 05:00:00*0.84584*0.84592*0.84601*0.84576
02/09/2022 05:05:00*0.84592*0.84638*0.84638*0.84586
02/09/2022 05:10:00*0.84638*0.84662*0.84672*0.84636
02/09/2022 05:15:00*0.84662*0.84663*0.84685*0.84656
02/09/2022 05:20:00*0.84663*0.84675*0.84679*0.8465
02/09/2022 05:25:00*0.84675*0.8467*0.84684*0.84662
02/09/2022 05:30:00*0.8467*0.84684*0.84701*0.84665
02/09/2022 05:35:00*0.84684*0.84685*0.84697*0.84675
02/09/2022 05:40:00*0.84685*0.84676*0.84699*0.84671
02/09/2022 05:45:00*0.84676*0.84738*0.84738*0.84675
02/09/2022 05:50:00*0.84738*0.84718*0.84738*0.84718
02/09/2022 05:55:00*0.84718*0.84736*0.84755*0.84713
02/09/2022 06:00:00*0.84736*0.84772*0.84772*0.84728
02/09/2022 06:05:00*0.84772*0.84796*0.84802*0.84771
02/09/2022 06:10:00*0.84796*0.84841*0.84847*0.84787
02/09/2022 06:15:00*0.84841*0.84872*0.84878*0.84831
02/09/2022 06:20:00*0.84872*0.84838*0.84873*0.84833
02/09/2022 06:25:00*0.84838*0.84802*0.84838*0.84798
02/09/2022 06:30:00*0.84802*0.84804*0.84809*0.84786
02/09/2022 06:35:00*0.84804*0.84783*0.84804*0.84778
02/09/2022 06:40:00*0.84783*0.84823*0.84823*0.84783
02/09/2022 06:45:00*0.84823*0.84839*0.84846*0.84817
02/09/2022 06:50:00*0.84839*0.84845*0.84847*0.84819
02/09/2022 06:55:00*0.84845*0.84865*0.84868*0.84838
02/09/2022 07:00:00*0.84865*0.84846*0.84869*0.84834
02/09/2022 07:05:00*0.84846*0.84859*0.84866*0.84822
02/09/2022 07:10:00*0.84859*0.84867*0.84873*0.84845
02/09/2022 07:15:00*0.84867*0.84853*0.84874*0.84843
02/09/2022 07:20:00*0.84853*0.84853*0.84865*0.84826
02/09/2022 07:25:00*0.84853*0.84838*0.84859*0.84816
02/09/2022 07:30:00*0.84838*0.84845*0.84848*0.84823
02/09/2022 07:35:00*0.84845*0.84873*0.84883*0.84836
02/09/2022 07:40:00*0.84873*0.84848*0.84876*0.8484
02/09/2022 07:45:00*0.84848*0.84838*0.84855*0.84824
02/09/2022 07:50:00*0.84838*0.84849*0.84849*0.84829
02/09/2022 07:55:00*0.84849*0.84823*0.84856*0.84823
02/09/2022 08:00:00*0.84823*0.84807*0.84827*0.84796
02/09/2022 08:05:00*0.84807*0.848*0.8482*0.84797
02/09/2022 08:10:00*0.848*0.84804*0.84806*0.84786
02/09/2022 08:15:00*0.84804*0.84822*0.84837*0.84799
02/09/2022 08:20:00*0.84822*0.84779*0.84831*0.84778
02/09/2022 08:25:00*0.84779*0.84832*0.84832*0.84768
02/09/2022 08:30:00*0.84832*0.84836*0.84866*0.84829
02/09/2022 08:35:00*0.84836*0.84821*0.8484*0.84799
02/09/2022 08:40:00*0.84821*0.84829*0.84843*0.84812
02/09/2022 08:45:00*0.84829*0.84861*0.84863*0.84829
02/09/2022 08:50:00*0.84861*0.84853*0.84863*0.8483
02/09/2022 08:55:00*0.84853*0.84839*0.84859*0.84838
02/09/2022 09:00:00*0.84839*0.84824*0.84845*0.84821
02/09/2022 09:05:00*0.84824*0.84846*0.8486*0.84821
02/09/2022 09:10:00*0.84846*0.84853*0.84855*0.8483
02/09/2022 09:15:00*0.84853*0.84825*0.84886*0.84823
02/09/2022 09:20:00*0.84825*0.8482*0.84846*0.84808
02/09/2022 09:25:00*0.8482*0.84842*0.84854*0.84812
02/09/2022 09:30:00*0.84842*0.84827*0.84844*0.84813
02/09/2022 09:35:00*0.84827*0.84795*0.8483*0.84793
02/09/2022 09:40:00*0.84795*0.84834*0.8484*0.84789
02/09/2022 09:45:00*0.84834*0.8487*0.84873*0.84829
02/09/2022 09:50:00*0.8487*0.84867*0.84882*0.84851
02/09/2022 09:55:00*0.84867*0.84859*0.84871*0.84834
02/09/2022 10:00:00*0.84859*0.84852*0.8487*0.84829
02/09/2022 10:05:00*0.84852*0.84844*0.84873*0.84834
02/09/2022 10:10:00*0.84844*0.84875*0.8489*0.84843
02/09/2022 10:15:00*0.84875*0.84867*0.84888*0.84846
02/09/2022 10:20:00*0.84867*0.84908*0.84908*0.84862
02/09/2022 10:25:00*0.84908*0.84892*0.84908*0.84885
02/09/2022 10:30:00*0.84892*0.84937*0.84943*0.84885
02/09/2022 10:35:00*0.84937*0.84888*0.84937*0.84881
02/09/2022 10:40:00*0.84888*0.84881*0.84896*0.84868
02/09/2022 10:45:00*0.84881*0.84882*0.84889*0.84868
02/09/2022 10:50:00*0.84882*0.84865*0.84883*0.84846
02/09/2022 10:55:00*0.84865*0.84816*0.84874*0.84802
02/09/2022 11:00:00*0.84816*0.84798*0.84819*0.84762
02/09/2022 11:05:00*0.84798*0.84788*0.84798*0.84765
02/09/2022 11:10:00*0.84788*0.84781*0.84791*0.84771
02/09/2022 11:15:00*0.84781*0.84773*0.84789*0.84769
02/09/2022 11:20:00*0.84773*0.84769*0.84773*0.84751
02/09/2022 11:25:00*0.84769*0.84771*0.84777*0.84754
02/09/2022 11:30:00*0.84771*0.84743*0.84785*0.84733
02/09/2022 11:35:00*0.84743*0.84778*0.84779*0.84731
02/09/2022 11:40:00*0.84778*0.84777*0.84793*0.84772
02/09/2022 11:45:00*0.84777*0.8479*0.8479*0.84777
02/09/2022 11:50:00*0.8479*0.84753*0.84796*0.84752
02/09/2022 11:55:00*0.84753*0.84728*0.8476*0.84722
02/09/2022 12:00:00*0.84728*0.84744*0.84759*0.8471
02/09/2022 12:05:00*0.84744*0.84773*0.84774*0.84741
02/09/2022 12:10:00*0.84773*0.8474*0.84773*0.84725
02/09/2022 12:15:00*0.8474*0.84747*0.84747*0.84732
02/09/2022 12:20:00*0.84747*0.84767*0.84768*0.84742
02/09/2022 12:25:00*0.84767*0.84788*0.84791*0.8476
02/09/2022 12:30:00*0.84788*0.84829*0.84831*0.84776
02/09/2022 12:35:00*0.84829*0.84811*0.84829*0.84776
02/09/2022 12:40:00*0.84811*0.8481*0.84815*0.84794
02/09/2022 12:45:00*0.8481*0.84787*0.84812*0.84783
02/09/2022 12:50:00*0.84787*0.84785*0.84796*0.84777
02/09/2022 12:55:00*0.84785*0.84786*0.848*0.84779
02/09/2022 13:00:00*0.84786*0.84771*0.848*0.84766
02/09/2022 13:05:00*0.84771*0.8476*0.84774*0.84736
02/09/2022 13:10:00*0.8476*0.84788*0.84788*0.84759
02/09/2022 13:15:00*0.84788*0.84759*0.84792*0.84755
02/09/2022 13:20:00*0.84759*0.84751*0.84759*0.8473
02/09/2022 13:25:00*0.84751*0.84725*0.84751*0.84723
02/09/2022 13:30:00*0.84725*0.84731*0.84738*0.84723
02/09/2022 13:35:00*0.84731*0.84751*0.84757*0.84729
02/09/2022 13:40:00*0.84751*0.84769*0.84769*0.8475
02/09/2022 13:45:00*0.84769*0.84763*0.8477*0.84756
02/09/2022 13:50:00*0.84763*0.84744*0.84763*0.84744
02/09/2022 13:55:00*0.84744*0.84745*0.8475*0.8474
02/09/2022 14:00:00*0.84745*0.84759*0.84759*0.84738
02/09/2022 14:05:00*0.84759*0.84724*0.84761*0.84721
02/09/2022 14:10:00*0.84724*0.84728*0.84732*0.84722
02/09/2022 14:15:00*0.84728*0.84729*0.84731*0.84719
02/09/2022 14:20:00*0.84729*0.8473*0.8474*0.84721
02/09/2022 14:25:00*0.8473*0.84726*0.84733*0.84716
02/09/2022 14:30:00*0.84726*0.84737*0.84748*0.84726
02/09/2022 14:35:00*0.84737*0.84741*0.84748*0.84734
02/09/2022 14:40:00*0.84741*0.84751*0.84753*0.8474
02/09/2022 14:45:00*0.84751*0.84758*0.84762*0.84745
02/09/2022 14:50:00*0.84758*0.84761*0.84771*0.84758
02/09/2022 14:55:00*0.84761*0.84768*0.84771*0.8476
02/09/2022 15:00:00*0.84768*0.84728*0.84771*0.84728
02/09/2022 15:05:00*0.84728*0.84744*0.84757*0.84728
02/09/2022 15:10:00*0.84744*0.84743*0.84749*0.84738
02/09/2022 15:15:00*0.84743*0.84727*0.84758*0.84725
02/09/2022 15:20:00*0.84727*0.84734*0.84739*0.84723
02/09/2022 15:25:00*0.84734*0.84757*0.84759*0.84716
02/09/2022 15:30:00*0.84757*0.84754*0.8476*0.84734
02/09/2022 15:35:00*0.84754*0.84727*0.84757*0.84727
02/09/2022 15:40:00*0.84727*0.84694*0.84729*0.84694
02/09/2022 15:45:00*0.84694*0.84691*0.847*0.84683
02/09/2022 15:50:00*0.84691*0.84675*0.84695*0.84673
02/09/2022 15:55:00*0.84675*0.84657*0.84685*0.84654
02/09/2022 16:00:00*0.84657*0.84656*0.84681*0.8465
02/09/2022 16:05:00*0.84656*0.84666*0.84677*0.84656
02/09/2022 16:10:00*0.84666*0.84661*0.84675*0.84655
02/09/2022 16:15:00*0.84661*0.84642*0.84662*0.84634
02/09/2022 16:20:00*0.84642*0.84655*0.84655*0.84636
02/09/2022 16:25:00*0.84655*0.8465*0.84655*0.84635
02/09/2022 16:30:00*0.8465*0.84655*0.84656*0.84641
02/09/2022 16:35:00*0.84655*0.84671*0.84678*0.84638
02/09/2022 16:40:00*0.84671*0.84647*0.84671*0.84646
02/09/2022 16:45:00*0.84647*0.84648*0.84658*0.84642
02/09/2022 16:50:00*0.84648*0.84631*0.84648*0.84626
02/09/2022 16:55:00*0.84631*0.84627*0.84631*0.84621
02/09/2022 17:00:00*0.84627*0.84611*0.84637*0.846
