02/07/2022 17:05:00*0.83957*0.84019*0.84019*0.83949
02/07/2022 17:10:00*0.84019*0.84008*0.84024*0.84008
02/07/2022 17:15:00*0.84008*0.84012*0.84021*0.84007
02/07/2022 17:20:00*0.84012*0.83991*0.84012*0.83991
02/07/2022 17:25:00*0.83991*0.83994*0.84001*0.83986
02/07/2022 17:30:00*0.83994*0.83989*0.83995*0.83983
02/07/2022 17:35:00*0.83989*0.84002*0.84007*0.83987
02/07/2022 17:40:00*0.84002*0.84001*0.84022*0.83993
02/07/2022 17:45:00*0.84001*0.8401*0.8401*0.83998
02/07/2022 17:50:00*0.8401*0.84034*0.84056*0.84002
02/07/2022 17:55:00*0.84034*0.83981*0.84035*0.83968
02/07/2022 18:00:00*0.83981*0.83984*0.84009*0.83974
02/07/2022 18:05:00*0.83984*0.84021*0.84021*0.83967
02/07/2022 18:10:00*0.84021*0.8402*0.84021*0.84007
02/07/2022 18:15:00*0.8402*0.84007*0.84025*0.84
02/07/2022 18:20:00*0.84007*0.84002*0.84007*0.83995
02/07/2022 18:25:00*0.84002*0.83995*0.84006*0.83993
02/07/2022 18:30:00*0.83995*0.84012*0.84013*0.83993
02/07/2022 18:35:00*0.84012*0.84011*0.84017*0.84006
02/07/2022 18:40:00*0.84011*0.84006*0.84016*0.84
02/07/2022 18:45:00*0.84006*0.84017*0.84017*0.84001
02/07/2022 18:50:00*0.84017*0.84022*0.84026*0.84016
02/07/2022 18:55:00*0.84022*0.84053*0.84056*0.84004
02/07/2022 19:00:00*0.84053*0.84046*0.84054*0.84037
02/07/2022 19:05:00*0.84046*0.84041*0.84063*0.84029
02/07/2022 19:10:00*0.84041*0.84043*0.84046*0.84021
02/07/2022 19:15:00*0.84043*0.8405*0.84058*0.84038
02/07/2022 19:20:00*0.8405*0.84093*0.84094*0.84048
02/07/2022 19:25:00*0.84093*0.84093*0.84102*0.8408
02/07/2022 19:30:00*0.84093*0.8409*0.84093*0.8408
02/07/2022 19:35:00*0.8409*0.84116*0.84118*0.8409
02/07/2022 19:40:00*0.84116*0.84104*0.8412*0.84099
02/07/2022 19:45:00*0.84104*0.84119*0.84119*0.84101
02/07/2022 19:50:00*0.84119*0.84132*0.84134*0.84112
02/07/2022 19:55:00*0.84132*0.84122*0.84143*0.84111
02/07/2022 20:00:00*0.84122*0.84128*0.84134*0.84112
02/07/2022 20:05:00*0.84128*0.84111*0.84129*0.84095
02/07/2022 20:10:00*0.84111*0.8412*0.84125*0.84106
02/07/2022 20:15:00*0.8412*0.84115*0.84127*0.84113
02/07/2022 20:20:00*0.84115*0.84114*0.84118*0.84105
02/07/2022 20:25:00*0.84114*0.84126*0.84128*0.841
02/07/2022 20:30:00*0.84126*0.84131*0.84138*0.84124
02/07/2022 20:35:00*0.84131*0.84122*0.8414*0.84106
02/07/2022 20:40:00*0.84122*0.84142*0.84142*0.84122
02/07/2022 20:45:00*0.84142*0.84159*0.84172*0.84139
02/07/2022 20:50:00*0.84159*0.84157*0.84166*0.84148
02/07/2022 20:55:00*0.84157*0.84165*0.84169*0.84143
02/07/2022 21:00:00*0.84165*0.84148*0.84172*0.84148
02/07/2022 21:05:00*0.84148*0.84155*0.84161*0.84122
02/07/2022 21:10:00*0.84155*0.84153*0.84175*0.84138
02/07/2022 21:15:00*0.84153*0.8418*0.84181*0.84131
02/07/2022 21:20:00*0.8418*0.84185*0.84191*0.84174
02/07/2022 21:25:00*0.84185*0.8417*0.84186*0.84159
02/07/2022 21:30:00*0.8417*0.84178*0.84189*0.84169
02/07/2022 21:35:00*0.84178*0.8417*0.84191*0.84159
02/07/2022 21:40:00*0.8417*0.84178*0.8419*0.84157
02/07/2022 21:45:00*0.84178*0.84196*0.84201*0.84178
02/07/2022 21:50:00*0.84196*0.84199*0.84212*0.84194
02/07/2022 21:55:00*0.84199*0.84202*0.84203*0.84188
02/07/2022 22:00:00*0.84202*0.84218*0.84222*0.84197
02/07/2022 22:05:00*0.84218*0.84229*0.84232*0.84217
02/07/2022 22:10:00*0.84229*0.84227*0.84231*0.84218
02/07/2022 22:15:00*0.84227*0.84219*0.84231*0.84217
02/07/2022 22:20:00*0.84219*0.84241*0.84251*0.84219
02/07/2022 22:25:00*0.84241*0.84246*0.84249*0.84237
02/07/2022 22:30:00*0.84246*0.84241*0.84252*0.84237
02/07/2022 22:35:00*0.84241*0.84245*0.84262*0.84241
02/07/2022 22:40:00*0.84245*0.84232*0.84245*0.84225
02/07/2022 22:45:00*0.84232*0.8423*0.84235*0.84224
02/07/2022 22:50:00*0.8423*0.84246*0.84251*0.8423
02/07/2022 22:55:00*0.84246*0.84264*0.84269*0.84246
02/07/2022 23:00:00*0.84264*0.84262*0.84269*0.84257
02/07/2022 23:05:00*0.84262*0.84286*0.84286*0.84262
02/07/2022 23:10:00*0.84286*0.84306*0.84311*0.84278
02/07/2022 23:15:00*0.84306*0.84327*0.84338*0.843
02/07/2022 23:20:00*0.84327*0.84327*0.84339*0.8432
02/07/2022 23:25:00*0.84327*0.84298*0.84328*0.84295
02/07/2022 23:30:00*0.84298*0.84319*0.8433*0.84298
02/07/2022 23:35:00*0.84319*0.8433*0.84331*0.84317
02/07/2022 23:40:00*0.8433*0.8431*0.84333*0.8431
02/07/2022 23:45:00*0.8431*0.84285*0.84324*0.84285
02/07/2022 23:50:00*0.84285*0.84259*0.84294*0.84241
02/07/2022 23:55:00*0.84259*0.84264*0.8427*0.84253
02/08/2022 00:00:00*0.84264*0.84257*0.84269*0.84245
02/08/2022 00:05:00*0.84257*0.84257*0.84269*0.84253
02/08/2022 00:10:00*0.84257*0.84236*0.84257*0.84234
02/08/2022 00:15:00*0.84236*0.84214*0.8424*0.84213
02/08/2022 00:20:00*0.84214*0.84237*0.84244*0.84214
02/08/2022 00:25:00*0.84237*0.84227*0.84257*0.84223
02/08/2022 00:30:00*0.84227*0.84207*0.84227*0.84195
02/08/2022 00:35:00*0.84207*0.84182*0.8421*0.84178
02/08/2022 00:40:00*0.84182*0.84187*0.84199*0.84178
02/08/2022 00:45:00*0.84187*0.84178*0.84187*0.84172
02/08/2022 00:50:00*0.84178*0.84165*0.8418*0.84159
02/08/2022 00:55:00*0.84165*0.84178*0.84182*0.8416
02/08/2022 01:00:00*0.84178*0.84186*0.84194*0.84178
02/08/2022 01:05:00*0.84186*0.8416*0.84187*0.84159
02/08/2022 01:10:00*0.8416*0.84175*0.84183*0.84152
02/08/2022 01:15:00*0.84175*0.84193*0.84199*0.84171
02/08/2022 01:20:00*0.84193*0.84182*0.84196*0.84182
02/08/2022 01:25:00*0.84182*0.84192*0.84202*0.8418
02/08/2022 01:30:00*0.84192*0.84203*0.84211*0.84192
02/08/2022 01:35:00*0.84203*0.84219*0.84225*0.84203
02/08/2022 01:40:00*0.84219*0.84222*0.84226*0.84208
02/08/2022 01:45:00*0.84222*0.84229*0.84229*0.8421
02/08/2022 01:50:00*0.84229*0.84201*0.84232*0.84197
02/08/2022 01:55:00*0.84201*0.84216*0.84222*0.84201
02/08/2022 02:00:00*0.84216*0.8423*0.84238*0.84214
02/08/2022 02:05:00*0.8423*0.84243*0.84246*0.8422
02/08/2022 02:10:00*0.84243*0.84242*0.84258*0.84235
02/08/2022 02:15:00*0.84242*0.84178*0.84246*0.84173
02/08/2022 02:20:00*0.84178*0.84208*0.84213*0.84154
02/08/2022 02:25:00*0.84208*0.84174*0.84211*0.84174
02/08/2022 02:30:00*0.84174*0.84141*0.84188*0.8414
02/08/2022 02:35:00*0.84141*0.84139*0.84156*0.84135
02/08/2022 02:40:00*0.84139*0.84147*0.84156*0.84135
02/08/2022 02:45:00*0.84147*0.84152*0.84154*0.84132
02/08/2022 02:50:00*0.84152*0.84144*0.84165*0.8414
02/08/2022 02:55:00*0.84144*0.84165*0.84168*0.84143
02/08/2022 03:00:00*0.84165*0.84154*0.84181*0.84148
02/08/2022 03:05:00*0.84154*0.84196*0.84199*0.84145
02/08/2022 03:10:00*0.84196*0.84209*0.84213*0.84177
02/08/2022 03:15:00*0.84209*0.84223*0.84225*0.84206
02/08/2022 03:20:00*0.84223*0.84216*0.84244*0.84216
02/08/2022 03:25:00*0.84216*0.84216*0.84221*0.84183
02/08/2022 03:30:00*0.84216*0.84195*0.84222*0.8419
02/08/2022 03:35:00*0.84195*0.84207*0.84215*0.84193
02/08/2022 03:40:00*0.84207*0.84218*0.84228*0.84207
02/08/2022 03:45:00*0.84218*0.84241*0.84248*0.84216
02/08/2022 03:50:00*0.84241*0.8425*0.8426*0.8424
02/08/2022 03:55:00*0.8425*0.84218*0.84261*0.84216
02/08/2022 04:00:00*0.84218*0.84194*0.84225*0.84189
02/08/2022 04:05:00*0.84194*0.84175*0.8422*0.84175
02/08/2022 04:10:00*0.84175*0.84167*0.84175*0.84155
02/08/2022 04:15:00*0.84167*0.84158*0.84169*0.84151
02/08/2022 04:20:00*0.84158*0.84187*0.84195*0.84155
02/08/2022 04:25:00*0.84187*0.84197*0.84199*0.8418
02/08/2022 04:30:00*0.84197*0.84203*0.84206*0.84191
02/08/2022 04:35:00*0.84203*0.84192*0.84209*0.84191
02/08/2022 04:40:00*0.84192*0.84205*0.84207*0.84186
02/08/2022 04:45:00*0.84205*0.84219*0.84229*0.84205
02/08/2022 04:50:00*0.84219*0.8423*0.84252*0.84219
02/08/2022 04:55:00*0.8423*0.84241*0.84265*0.84229
02/08/2022 05:00:00*0.84241*0.84285*0.84293*0.84241
02/08/2022 05:05:00*0.84285*0.84246*0.84291*0.84246
02/08/2022 05:10:00*0.84246*0.84219*0.84255*0.84215
02/08/2022 05:15:00*0.84219*0.84212*0.84223*0.84202
02/08/2022 05:20:00*0.84212*0.84195*0.84222*0.8419
02/08/2022 05:25:00*0.84195*0.84266*0.84268*0.84195
02/08/2022 05:30:00*0.84266*0.8428*0.84282*0.8425
02/08/2022 05:35:00*0.8428*0.84267*0.84288*0.84258
02/08/2022 05:40:00*0.84267*0.84275*0.84283*0.8426
02/08/2022 05:45:00*0.84275*0.84275*0.84284*0.84262
02/08/2022 05:50:00*0.84275*0.84281*0.84293*0.84273
02/08/2022 05:55:00*0.84281*0.84268*0.8429*0.84262
02/08/2022 06:00:00*0.84268*0.8428*0.84283*0.84252
02/08/2022 06:05:00*0.8428*0.84276*0.84293*0.84274
02/08/2022 06:10:00*0.84276*0.8428*0.84302*0.84272
02/08/2022 06:15:00*0.8428*0.84271*0.84297*0.8426
02/08/2022 06:20:00*0.84271*0.84235*0.84271*0.84215
02/08/2022 06:25:00*0.84235*0.84237*0.84249*0.84229
02/08/2022 06:30:00*0.84237*0.84206*0.84238*0.84206
02/08/2022 06:35:00*0.84206*0.84245*0.84246*0.84205
02/08/2022 06:40:00*0.84245*0.84238*0.8425*0.8423
02/08/2022 06:45:00*0.84238*0.84249*0.8425*0.84228
02/08/2022 06:50:00*0.84249*0.84249*0.84255*0.8424
02/08/2022 06:55:00*0.84249*0.84261*0.84278*0.84249
02/08/2022 07:00:00*0.84261*0.84282*0.84282*0.84261
02/08/2022 07:05:00*0.84282*0.84248*0.84283*0.84244
02/08/2022 07:10:00*0.84248*0.84252*0.84265*0.84243
02/08/2022 07:15:00*0.84252*0.84248*0.84272*0.84246
02/08/2022 07:20:00*0.84248*0.84259*0.84264*0.84241
02/08/2022 07:25:00*0.84259*0.84261*0.84272*0.84251
02/08/2022 07:30:00*0.84261*0.84266*0.8427*0.84247
02/08/2022 07:35:00*0.84266*0.84262*0.84276*0.84251
02/08/2022 07:40:00*0.84262*0.84285*0.84292*0.84261
02/08/2022 07:45:00*0.84285*0.84294*0.84315*0.84285
02/08/2022 07:50:00*0.84294*0.84273*0.84301*0.84265
02/08/2022 07:55:00*0.84273*0.84271*0.8428*0.84259
02/08/2022 08:00:00*0.84271*0.84263*0.84279*0.84261
02/08/2022 08:05:00*0.84263*0.84271*0.84271*0.84243
02/08/2022 08:10:00*0.84271*0.843*0.84304*0.84264
02/08/2022 08:15:00*0.843*0.8432*0.84323*0.84298
02/08/2022 08:20:00*0.8432*0.8429*0.8432*0.8429
02/08/2022 08:25:00*0.8429*0.8428*0.84291*0.84258
02/08/2022 08:30:00*0.8428*0.84302*0.84305*0.84266
02/08/2022 08:35:00*0.84302*0.84332*0.84344*0.84294
02/08/2022 08:40:00*0.84332*0.84318*0.84346*0.84313
02/08/2022 08:45:00*0.84318*0.84323*0.84335*0.8431
02/08/2022 08:50:00*0.84323*0.84342*0.84354*0.84313
02/08/2022 08:55:00*0.84342*0.8435*0.84364*0.84331
02/08/2022 09:00:00*0.8435*0.84321*0.84368*0.8432
02/08/2022 09:05:00*0.84321*0.84325*0.84338*0.84314
02/08/2022 09:10:00*0.84325*0.84358*0.84375*0.84321
02/08/2022 09:15:00*0.84358*0.84358*0.84363*0.84337
02/08/2022 09:20:00*0.84358*0.8437*0.84376*0.84348
02/08/2022 09:25:00*0.8437*0.84366*0.84382*0.84347
02/08/2022 09:30:00*0.84366*0.84373*0.84404*0.84364
02/08/2022 09:35:00*0.84373*0.84358*0.84384*0.84353
02/08/2022 09:40:00*0.84358*0.84322*0.8436*0.84307
02/08/2022 09:45:00*0.84322*0.84318*0.84332*0.84305
02/08/2022 09:50:00*0.84318*0.84357*0.84367*0.84318
02/08/2022 09:55:00*0.84357*0.84357*0.8437*0.84344
02/08/2022 10:00:00*0.84357*0.84369*0.84402*0.84357
02/08/2022 10:05:00*0.84369*0.84317*0.84371*0.84302
02/08/2022 10:10:00*0.84317*0.84336*0.84357*0.84315
02/08/2022 10:15:00*0.84336*0.8436*0.84372*0.84319
02/08/2022 10:20:00*0.8436*0.84317*0.84366*0.84313
02/08/2022 10:25:00*0.84317*0.8433*0.8434*0.84305
02/08/2022 10:30:00*0.8433*0.84316*0.84362*0.84298
02/08/2022 10:35:00*0.84316*0.84301*0.84333*0.8429
02/08/2022 10:40:00*0.84301*0.84278*0.84304*0.84266
02/08/2022 10:45:00*0.84278*0.84308*0.84308*0.84272
02/08/2022 10:50:00*0.84308*0.84332*0.8435*0.843
02/08/2022 10:55:00*0.84332*0.84328*0.8434*0.84299
02/08/2022 11:00:00*0.84328*0.84333*0.84348*0.84297
02/08/2022 11:05:00*0.84333*0.84336*0.84362*0.84321
02/08/2022 11:10:00*0.84336*0.84366*0.84374*0.84325
02/08/2022 11:15:00*0.84366*0.84388*0.84391*0.84363
02/08/2022 11:20:00*0.84388*0.84341*0.84391*0.84341
02/08/2022 11:25:00*0.84341*0.84343*0.8435*0.84325
02/08/2022 11:30:00*0.84343*0.84353*0.84355*0.8433
02/08/2022 11:35:00*0.84353*0.8437*0.84391*0.84353
02/08/2022 11:40:00*0.8437*0.84379*0.84395*0.84363
02/08/2022 11:45:00*0.84379*0.84378*0.84398*0.84374
02/08/2022 11:50:00*0.84378*0.84376*0.8438*0.8436
02/08/2022 11:55:00*0.84376*0.84373*0.84378*0.84361
02/08/2022 12:00:00*0.84373*0.84359*0.84387*0.84352
02/08/2022 12:05:00*0.84359*0.84368*0.8438*0.84357
02/08/2022 12:10:00*0.84368*0.84345*0.8437*0.84337
02/08/2022 12:15:00*0.84345*0.84352*0.84353*0.84337
02/08/2022 12:20:00*0.84352*0.84377*0.84378*0.84351
02/08/2022 12:25:00*0.84377*0.84359*0.8438*0.84357
02/08/2022 12:30:00*0.84359*0.84364*0.84368*0.84357
02/08/2022 12:35:00*0.84364*0.84346*0.84371*0.84346
02/08/2022 12:40:00*0.84346*0.84356*0.84365*0.84345
02/08/2022 12:45:00*0.84356*0.84369*0.84369*0.84352
02/08/2022 12:50:00*0.84369*0.84349*0.8437*0.84344
02/08/2022 12:55:00*0.84349*0.84353*0.84356*0.84344
02/08/2022 13:00:00*0.84353*0.84282*0.84363*0.84282
02/08/2022 13:05:00*0.84282*0.84362*0.84383*0.84282
02/08/2022 13:10:00*0.84362*0.84392*0.84392*0.84359
02/08/2022 13:15:00*0.84392*0.84384*0.84394*0.84382
02/08/2022 13:20:00*0.84384*0.84353*0.84384*0.84345
02/08/2022 13:25:00*0.84353*0.84354*0.84362*0.8434
02/08/2022 13:30:00*0.84354*0.84356*0.84367*0.84348
02/08/2022 13:35:00*0.84356*0.84355*0.84366*0.84347
02/08/2022 13:40:00*0.84355*0.84333*0.84358*0.84329
02/08/2022 13:45:00*0.84333*0.84345*0.84348*0.84326
02/08/2022 13:50:00*0.84345*0.84356*0.84361*0.84343
02/08/2022 13:55:00*0.84356*0.8436*0.84365*0.84354
02/08/2022 14:00:00*0.8436*0.84361*0.8437*0.84357
02/08/2022 14:05:00*0.84361*0.84347*0.84361*0.84342
02/08/2022 14:10:00*0.84347*0.84351*0.84372*0.84339
02/08/2022 14:15:00*0.84351*0.84376*0.8438*0.84347
02/08/2022 14:20:00*0.84376*0.84402*0.84402*0.84375
02/08/2022 14:25:00*0.84402*0.84396*0.84406*0.84387
02/08/2022 14:30:00*0.84396*0.84396*0.84403*0.84376
02/08/2022 14:35:00*0.84396*0.8436*0.84397*0.8436
02/08/2022 14:40:00*0.8436*0.84379*0.84383*0.8436
02/08/2022 14:45:00*0.84379*0.84362*0.84379*0.84356
02/08/2022 14:50:00*0.84362*0.84352*0.84371*0.8435
02/08/2022 14:55:00*0.84352*0.84363*0.84365*0.84349
02/08/2022 15:00:00*0.84363*0.84346*0.84365*0.84329
02/08/2022 15:05:00*0.84346*0.84374*0.84375*0.84345
02/08/2022 15:10:00*0.84374*0.84406*0.84413*0.84372
02/08/2022 15:15:00*0.84406*0.84432*0.84433*0.84404
02/08/2022 15:20:00*0.84432*0.84452*0.84452*0.8443
02/08/2022 15:25:00*0.84452*0.84463*0.84469*0.8445
02/08/2022 15:30:00*0.84463*0.84456*0.84468*0.84448
02/08/2022 15:35:00*0.84456*0.84441*0.84467*0.84441
02/08/2022 15:40:00*0.84441*0.84451*0.84456*0.84434
02/08/2022 15:45:00*0.84451*0.8443*0.84451*0.84421
02/08/2022 15:50:00*0.8443*0.8442*0.84432*0.84407
02/08/2022 15:55:00*0.8442*0.84421*0.84425*0.84403
02/08/2022 16:00:00*0.84421*0.84414*0.84428*0.8441
02/08/2022 16:05:00*0.84414*0.84391*0.84414*0.84382
02/08/2022 16:10:00*0.84391*0.84394*0.844*0.84382
02/08/2022 16:15:00*0.84394*0.84421*0.84421*0.84394
02/08/2022 16:20:00*0.84421*0.84426*0.84426*0.84415
02/08/2022 16:25:00*0.84426*0.84408*0.84426*0.84408
02/08/2022 16:30:00*0.84408*0.84444*0.84452*0.84393
02/08/2022 16:35:00*0.84444*0.84427*0.84444*0.84422
02/08/2022 16:40:00*0.84427*0.84423*0.8443*0.84417
02/08/2022 16:45:00*0.84423*0.84429*0.84438*0.84413
02/08/2022 16:50:00*0.84429*0.84427*0.84438*0.8442
02/08/2022 16:55:00*0.84427*0.84424*0.84433*0.84413
02/08/2022 17:00:00*0.84424*0.84402*0.84433*0.84385
