02/06/2022 17:05:00*0.84189*0.84222*0.8424*0.84178
02/06/2022 17:10:00*0.84222*0.84228*0.84357*0.84216
02/06/2022 17:15:00*0.84228*0.84223*0.84228*0.8416
02/06/2022 17:20:00*0.84223*0.8423*0.84231*0.84223
02/06/2022 17:25:00*0.8423*0.8423*0.8423*0.84224
02/06/2022 17:30:00*0.8423*0.84227*0.84243*0.84226
02/06/2022 17:35:00*0.84227*0.84236*0.84251*0.84227
02/06/2022 17:40:00*0.84236*0.84276*0.84279*0.84229
02/06/2022 17:45:00*0.84276*0.84305*0.84319*0.84247
02/06/2022 17:50:00*0.84305*0.8431*0.84334*0.84298
02/06/2022 17:55:00*0.8431*0.84296*0.8432*0.84279
02/06/2022 18:00:00*0.84296*0.84284*0.84313*0.84259
02/06/2022 18:05:00*0.84284*0.84363*0.8438*0.84284
02/06/2022 18:10:00*0.84363*0.84329*0.84363*0.84329
02/06/2022 18:15:00*0.84329*0.84327*0.84341*0.84306
02/06/2022 18:20:00*0.84327*0.8432*0.84336*0.84319
02/06/2022 18:25:00*0.8432*0.84319*0.84337*0.84316
02/06/2022 18:30:00*0.84319*0.8432*0.84323*0.84314
02/06/2022 18:35:00*0.8432*0.84335*0.84343*0.84316
02/06/2022 18:40:00*0.84335*0.84332*0.84342*0.84324
02/06/2022 18:45:00*0.84332*0.84367*0.8437*0.84329
02/06/2022 18:50:00*0.84367*0.84378*0.84388*0.84367
02/06/2022 18:55:00*0.84378*0.84338*0.84378*0.84338
02/06/2022 19:00:00*0.84338*0.8434*0.84361*0.84331
02/06/2022 19:05:00*0.8434*0.8432*0.84347*0.84308
02/06/2022 19:10:00*0.8432*0.84307*0.84332*0.84295
02/06/2022 19:15:00*0.84307*0.843*0.84314*0.8429
02/06/2022 19:20:00*0.843*0.84273*0.84307*0.84267
02/06/2022 19:25:00*0.84273*0.84233*0.8428*0.84233
02/06/2022 19:30:00*0.84233*0.84207*0.84238*0.84205
02/06/2022 19:35:00*0.84207*0.84207*0.8422*0.84194
02/06/2022 19:40:00*0.84207*0.84229*0.84231*0.84206
02/06/2022 19:45:00*0.84229*0.84224*0.84242*0.84214
02/06/2022 19:50:00*0.84224*0.84231*0.84239*0.84215
02/06/2022 19:55:00*0.84231*0.84221*0.84236*0.84213
02/06/2022 20:00:00*0.84221*0.84219*0.84238*0.84215
02/06/2022 20:05:00*0.84219*0.84237*0.84255*0.84213
02/06/2022 20:10:00*0.84237*0.84186*0.84237*0.84184
02/06/2022 20:15:00*0.84186*0.84242*0.84242*0.84181
02/06/2022 20:20:00*0.84242*0.84229*0.84253*0.84222
02/06/2022 20:25:00*0.84229*0.84249*0.84254*0.84226
02/06/2022 20:30:00*0.84249*0.84248*0.84262*0.84243
02/06/2022 20:35:00*0.84248*0.84257*0.84258*0.84242
02/06/2022 20:40:00*0.84257*0.84243*0.84276*0.84243
02/06/2022 20:45:00*0.84243*0.84199*0.84245*0.8419
02/06/2022 20:50:00*0.84199*0.84191*0.84199*0.84179
02/06/2022 20:55:00*0.84191*0.84189*0.84207*0.84176
02/06/2022 21:00:00*0.84189*0.84244*0.84245*0.84176
02/06/2022 21:05:00*0.84244*0.84221*0.84244*0.84217
02/06/2022 21:10:00*0.84221*0.84228*0.84238*0.84206
02/06/2022 21:15:00*0.84228*0.84232*0.84235*0.84215
02/06/2022 21:20:00*0.84232*0.84229*0.8425*0.84227
02/06/2022 21:25:00*0.84229*0.84234*0.84249*0.84225
02/06/2022 21:30:00*0.84234*0.84229*0.84246*0.84227
02/06/2022 21:35:00*0.84229*0.84237*0.84244*0.84225
02/06/2022 21:40:00*0.84237*0.8421*0.84242*0.84206
02/06/2022 21:45:00*0.8421*0.84241*0.84247*0.84207
02/06/2022 21:50:00*0.84241*0.84251*0.84256*0.84237
02/06/2022 21:55:00*0.84251*0.84242*0.84264*0.84242
02/06/2022 22:00:00*0.84242*0.84201*0.84267*0.84199
02/06/2022 22:05:00*0.84201*0.84233*0.84236*0.84199
02/06/2022 22:10:00*0.84233*0.84199*0.84233*0.84197
02/06/2022 22:15:00*0.84199*0.84196*0.84199*0.84179
02/06/2022 22:20:00*0.84196*0.84213*0.84215*0.84196
02/06/2022 22:25:00*0.84213*0.84217*0.84218*0.84203
02/06/2022 22:30:00*0.84217*0.84204*0.84219*0.842
02/06/2022 22:35:00*0.84204*0.84191*0.8421*0.84183
02/06/2022 22:40:00*0.84191*0.84211*0.84215*0.8419
02/06/2022 22:45:00*0.84211*0.8421*0.84217*0.84207
02/06/2022 22:50:00*0.8421*0.84213*0.84217*0.84203
02/06/2022 22:55:00*0.84213*0.84216*0.84219*0.84212
02/06/2022 23:00:00*0.84216*0.8422*0.84227*0.84212
02/06/2022 23:05:00*0.8422*0.84271*0.84271*0.84217
02/06/2022 23:10:00*0.84271*0.84252*0.84271*0.84252
02/06/2022 23:15:00*0.84252*0.8427*0.84277*0.84247
02/06/2022 23:20:00*0.8427*0.84248*0.84272*0.84248
02/06/2022 23:25:00*0.84248*0.84254*0.8426*0.84243
02/06/2022 23:30:00*0.84254*0.84254*0.84266*0.8425
02/06/2022 23:35:00*0.84254*0.84253*0.84255*0.84245
02/06/2022 23:40:00*0.84253*0.84242*0.84254*0.84238
02/06/2022 23:45:00*0.84242*0.84257*0.84262*0.8424
02/06/2022 23:50:00*0.84257*0.8426*0.84262*0.84249
02/06/2022 23:55:00*0.8426*0.84262*0.84262*0.84253
02/07/2022 00:00:00*0.84262*0.84282*0.84284*0.8426
02/07/2022 00:05:00*0.84282*0.84287*0.84293*0.84278
02/07/2022 00:10:00*0.84287*0.84293*0.84295*0.8427
02/07/2022 00:15:00*0.84293*0.84277*0.84293*0.84275
02/07/2022 00:20:00*0.84277*0.84268*0.84283*0.84268
02/07/2022 00:25:00*0.84268*0.84275*0.84282*0.84263
02/07/2022 00:30:00*0.84275*0.84291*0.84293*0.84269
02/07/2022 00:35:00*0.84291*0.8429*0.84299*0.84286
02/07/2022 00:40:00*0.8429*0.8427*0.84291*0.84266
02/07/2022 00:45:00*0.8427*0.84266*0.84274*0.8426
02/07/2022 00:50:00*0.84266*0.84267*0.84272*0.84257
02/07/2022 00:55:00*0.84267*0.84272*0.84279*0.84265
02/07/2022 01:00:00*0.84272*0.84248*0.84278*0.84247
02/07/2022 01:05:00*0.84248*0.84257*0.84265*0.84244
02/07/2022 01:10:00*0.84257*0.84274*0.84276*0.84257
02/07/2022 01:15:00*0.84274*0.84277*0.84286*0.84267
02/07/2022 01:20:00*0.84277*0.84278*0.84278*0.84262
02/07/2022 01:25:00*0.84278*0.84267*0.84279*0.84255
02/07/2022 01:30:00*0.84267*0.84255*0.8427*0.84255
02/07/2022 01:35:00*0.84255*0.84266*0.84268*0.84249
02/07/2022 01:40:00*0.84266*0.84268*0.84268*0.84248
02/07/2022 01:45:00*0.84268*0.84255*0.8427*0.84246
02/07/2022 01:50:00*0.84255*0.84257*0.84264*0.84242
02/07/2022 01:55:00*0.84257*0.84247*0.84257*0.84226
02/07/2022 02:00:00*0.84247*0.84255*0.84258*0.84233
02/07/2022 02:05:00*0.84255*0.8428*0.84286*0.84245
02/07/2022 02:10:00*0.8428*0.84316*0.84324*0.84274
02/07/2022 02:15:00*0.84316*0.8431*0.84344*0.84307
02/07/2022 02:20:00*0.8431*0.84312*0.8433*0.84308
02/07/2022 02:25:00*0.84312*0.84333*0.84333*0.84311
02/07/2022 02:30:00*0.84333*0.84334*0.84345*0.84326
02/07/2022 02:35:00*0.84334*0.84321*0.84336*0.84309
02/07/2022 02:40:00*0.84321*0.84318*0.8433*0.84313
02/07/2022 02:45:00*0.84318*0.84326*0.84333*0.84311
02/07/2022 02:50:00*0.84326*0.84322*0.84337*0.84315
02/07/2022 02:55:00*0.84322*0.84347*0.84351*0.84318
02/07/2022 03:00:00*0.84347*0.8434*0.84361*0.84331
02/07/2022 03:05:00*0.8434*0.84374*0.84385*0.84339
02/07/2022 03:10:00*0.84374*0.84392*0.84402*0.84357
02/07/2022 03:15:00*0.84392*0.84365*0.84392*0.84353
02/07/2022 03:20:00*0.84365*0.84343*0.84367*0.84334
02/07/2022 03:25:00*0.84343*0.84363*0.84376*0.84339
02/07/2022 03:30:00*0.84363*0.84391*0.84395*0.84354
02/07/2022 03:35:00*0.84391*0.84363*0.84391*0.84356
02/07/2022 03:40:00*0.84363*0.84357*0.84375*0.84347
02/07/2022 03:45:00*0.84357*0.84396*0.84397*0.84343
02/07/2022 03:50:00*0.84396*0.84403*0.84404*0.84382
02/07/2022 03:55:00*0.84403*0.84385*0.84409*0.84383
02/07/2022 04:00:00*0.84385*0.84385*0.84406*0.84377
02/07/2022 04:05:00*0.84385*0.84377*0.84387*0.84364
02/07/2022 04:10:00*0.84377*0.84379*0.84385*0.84365
02/07/2022 04:15:00*0.84379*0.84363*0.84382*0.84351
02/07/2022 04:20:00*0.84363*0.84335*0.84378*0.84332
02/07/2022 04:25:00*0.84335*0.84335*0.8435*0.84318
02/07/2022 04:30:00*0.84335*0.84308*0.84335*0.84302
02/07/2022 04:35:00*0.84308*0.84309*0.84316*0.8429
02/07/2022 04:40:00*0.84309*0.84297*0.84317*0.84281
02/07/2022 04:45:00*0.84297*0.84282*0.843*0.8427
02/07/2022 04:50:00*0.84282*0.84311*0.84315*0.84275
02/07/2022 04:55:00*0.84311*0.84308*0.84312*0.84295
02/07/2022 05:00:00*0.84308*0.84294*0.84326*0.84288
02/07/2022 05:05:00*0.84294*0.84299*0.84307*0.84284
02/07/2022 05:10:00*0.84299*0.84312*0.84313*0.84297
02/07/2022 05:15:00*0.84312*0.84262*0.84318*0.84255
02/07/2022 05:20:00*0.84262*0.84248*0.84275*0.84243
02/07/2022 05:25:00*0.84248*0.84219*0.84251*0.84218
02/07/2022 05:30:00*0.84219*0.84219*0.84226*0.84198
02/07/2022 05:35:00*0.84219*0.8417*0.84219*0.84168
02/07/2022 05:40:00*0.8417*0.84147*0.84173*0.84141
02/07/2022 05:45:00*0.84147*0.8415*0.84154*0.84132
02/07/2022 05:50:00*0.8415*0.84133*0.8416*0.84125
02/07/2022 05:55:00*0.84133*0.84129*0.84136*0.84104
02/07/2022 06:00:00*0.84129*0.84109*0.84135*0.84104
02/07/2022 06:05:00*0.84109*0.84116*0.84126*0.84104
02/07/2022 06:10:00*0.84116*0.84098*0.84127*0.84097
02/07/2022 06:15:00*0.84098*0.84121*0.8413*0.84092
02/07/2022 06:20:00*0.84121*0.84135*0.84139*0.84109
02/07/2022 06:25:00*0.84135*0.84126*0.8414*0.84111
02/07/2022 06:30:00*0.84126*0.84152*0.84159*0.8411
02/07/2022 06:35:00*0.84152*0.84149*0.84161*0.8414
02/07/2022 06:40:00*0.84149*0.84156*0.84159*0.84139
02/07/2022 06:45:00*0.84156*0.84163*0.84165*0.84142
02/07/2022 06:50:00*0.84163*0.8417*0.84177*0.84151
02/07/2022 06:55:00*0.8417*0.84177*0.84179*0.84156
02/07/2022 07:00:00*0.84177*0.84189*0.84195*0.84162
02/07/2022 07:05:00*0.84189*0.84161*0.84189*0.84159
02/07/2022 07:10:00*0.84161*0.84145*0.8417*0.8413
02/07/2022 07:15:00*0.84145*0.84146*0.84152*0.84132
02/07/2022 07:20:00*0.84146*0.84141*0.84156*0.84137
02/07/2022 07:25:00*0.84141*0.84123*0.84147*0.84117
02/07/2022 07:30:00*0.84123*0.84096*0.84129*0.8409
02/07/2022 07:35:00*0.84096*0.84147*0.84148*0.84092
02/07/2022 07:40:00*0.84147*0.84149*0.84155*0.84137
02/07/2022 07:45:00*0.84149*0.84156*0.8416*0.84132
02/07/2022 07:50:00*0.84156*0.84196*0.84197*0.84156
02/07/2022 07:55:00*0.84196*0.84176*0.84197*0.84176
02/07/2022 08:00:00*0.84176*0.84194*0.84195*0.84173
02/07/2022 08:05:00*0.84194*0.84211*0.84217*0.84188
02/07/2022 08:10:00*0.84211*0.84185*0.84216*0.84183
02/07/2022 08:15:00*0.84185*0.84157*0.84187*0.84152
02/07/2022 08:20:00*0.84157*0.84128*0.84157*0.84118
02/07/2022 08:25:00*0.84128*0.84137*0.84155*0.84111
02/07/2022 08:30:00*0.84137*0.84151*0.84151*0.84117
02/07/2022 08:35:00*0.84151*0.84148*0.84163*0.8414
02/07/2022 08:40:00*0.84148*0.84131*0.84153*0.84124
02/07/2022 08:45:00*0.84131*0.84104*0.84136*0.84095
02/07/2022 08:50:00*0.84104*0.84141*0.84155*0.84092
02/07/2022 08:55:00*0.84141*0.84113*0.84156*0.841
02/07/2022 09:00:00*0.84113*0.84139*0.84151*0.8411
02/07/2022 09:05:00*0.84139*0.84157*0.84166*0.84139
02/07/2022 09:10:00*0.84157*0.84127*0.84157*0.84117
02/07/2022 09:15:00*0.84127*0.84108*0.84134*0.84108
02/07/2022 09:20:00*0.84108*0.8413*0.84146*0.84107
02/07/2022 09:25:00*0.8413*0.84133*0.84139*0.84114
02/07/2022 09:30:00*0.84133*0.84155*0.84174*0.84129
02/07/2022 09:35:00*0.84155*0.84163*0.84176*0.84153
02/07/2022 09:40:00*0.84163*0.84151*0.84191*0.8415
02/07/2022 09:45:00*0.84151*0.84191*0.84197*0.84147
02/07/2022 09:50:00*0.84191*0.84147*0.84192*0.84139
02/07/2022 09:55:00*0.84147*0.84159*0.8418*0.84142
02/07/2022 10:00:00*0.84159*0.84167*0.84188*0.84146
02/07/2022 10:05:00*0.84167*0.84146*0.84179*0.84146
02/07/2022 10:10:00*0.84146*0.84153*0.84173*0.84126
02/07/2022 10:15:00*0.84153*0.84164*0.84165*0.84138
02/07/2022 10:20:00*0.84164*0.84169*0.84174*0.84151
02/07/2022 10:25:00*0.84169*0.84154*0.84172*0.84145
02/07/2022 10:30:00*0.84154*0.84113*0.84157*0.84106
02/07/2022 10:35:00*0.84113*0.84078*0.84113*0.84078
02/07/2022 10:40:00*0.84078*0.84071*0.84091*0.84059
02/07/2022 10:45:00*0.84071*0.84092*0.84094*0.84065
02/07/2022 10:50:00*0.84092*0.84058*0.84109*0.84057
02/07/2022 10:55:00*0.84058*0.84046*0.8408*0.84033
02/07/2022 11:00:00*0.84046*0.84047*0.84047*0.83998
02/07/2022 11:05:00*0.84047*0.84026*0.84047*0.84003
02/07/2022 11:10:00*0.84026*0.84032*0.84048*0.84023
02/07/2022 11:15:00*0.84032*0.83974*0.84033*0.83974
02/07/2022 11:20:00*0.83974*0.84004*0.84016*0.8397
02/07/2022 11:25:00*0.84004*0.83958*0.84015*0.83955
02/07/2022 11:30:00*0.83958*0.83982*0.83991*0.83957
02/07/2022 11:35:00*0.83982*0.84011*0.84018*0.83976
02/07/2022 11:40:00*0.84011*0.83987*0.84011*0.83985
02/07/2022 11:45:00*0.83987*0.83989*0.84002*0.83981
02/07/2022 11:50:00*0.83989*0.83988*0.84008*0.83985
02/07/2022 11:55:00*0.83988*0.83978*0.84004*0.83977
02/07/2022 12:00:00*0.83978*0.83957*0.83978*0.83949
02/07/2022 12:05:00*0.83957*0.83921*0.83957*0.83917
02/07/2022 12:10:00*0.83921*0.8393*0.83939*0.83915
02/07/2022 12:15:00*0.8393*0.83937*0.83945*0.83928
02/07/2022 12:20:00*0.83937*0.8395*0.83959*0.83934
02/07/2022 12:25:00*0.8395*0.83971*0.83976*0.83943
02/07/2022 12:30:00*0.83971*0.83951*0.83974*0.83946
02/07/2022 12:35:00*0.83951*0.83958*0.83961*0.83944
02/07/2022 12:40:00*0.83958*0.83945*0.83959*0.83926
02/07/2022 12:45:00*0.83945*0.83958*0.83962*0.83939
02/07/2022 12:50:00*0.83958*0.8394*0.83964*0.83934
02/07/2022 12:55:00*0.8394*0.83937*0.83948*0.83933
02/07/2022 13:00:00*0.83937*0.83945*0.83953*0.83934
02/07/2022 13:05:00*0.83945*0.83929*0.83953*0.83907
02/07/2022 13:10:00*0.83929*0.83915*0.8393*0.83908
02/07/2022 13:15:00*0.83915*0.83917*0.8393*0.83907
02/07/2022 13:20:00*0.83917*0.83912*0.83925*0.83911
02/07/2022 13:25:00*0.83912*0.83926*0.83928*0.83907
02/07/2022 13:30:00*0.83926*0.83941*0.83944*0.83923
02/07/2022 13:35:00*0.83941*0.8393*0.83941*0.83926
02/07/2022 13:40:00*0.8393*0.8392*0.83933*0.8392
02/07/2022 13:45:00*0.8392*0.83929*0.83943*0.8392
02/07/2022 13:50:00*0.83929*0.83929*0.83941*0.83929
02/07/2022 13:55:00*0.83929*0.83941*0.83945*0.83929
02/07/2022 14:00:00*0.83941*0.83948*0.83955*0.83941
02/07/2022 14:05:00*0.83948*0.83931*0.8395*0.83931
02/07/2022 14:10:00*0.83931*0.83934*0.83941*0.83919
02/07/2022 14:15:00*0.83934*0.83948*0.83955*0.83931
02/07/2022 14:20:00*0.83948*0.83954*0.83964*0.83943
02/07/2022 14:25:00*0.83954*0.83942*0.83962*0.8394
02/07/2022 14:30:00*0.83942*0.83963*0.83966*0.83938
02/07/2022 14:35:00*0.83963*0.84016*0.84023*0.83947
02/07/2022 14:40:00*0.84016*0.84022*0.84031*0.84014
02/07/2022 14:45:00*0.84022*0.84057*0.84059*0.84021
02/07/2022 14:50:00*0.84057*0.8406*0.84067*0.84047
02/07/2022 14:55:00*0.8406*0.84068*0.8407*0.84048
02/07/2022 15:00:00*0.84068*0.84057*0.84074*0.84054
02/07/2022 15:05:00*0.84057*0.8404*0.84057*0.84039
02/07/2022 15:10:00*0.8404*0.84019*0.84054*0.84019
02/07/2022 15:15:00*0.84019*0.84*0.84026*0.83993
02/07/2022 15:20:00*0.84*0.84014*0.84017*0.83992
02/07/2022 15:25:00*0.84014*0.84011*0.84018*0.84004
02/07/2022 15:30:00*0.84011*0.84003*0.84013*0.84002
02/07/2022 15:35:00*0.84003*0.83985*0.84007*0.83984
02/07/2022 15:40:00*0.83985*0.8398*0.83992*0.83978
02/07/2022 15:45:00*0.8398*0.83998*0.83999*0.83977
02/07/2022 15:50:00*0.83998*0.8399*0.84002*0.83981
02/07/2022 15:55:00*0.8399*0.84009*0.84009*0.83987
02/07/2022 16:00:00*0.84009*0.83994*0.84015*0.83987
02/07/2022 16:05:00*0.83994*0.83983*0.83994*0.83948
02/07/2022 16:10:00*0.83983*0.83992*0.83994*0.83982
02/07/2022 16:15:00*0.83992*0.83986*0.83994*0.83984
02/07/2022 16:20:00*0.83986*0.83986*0.83994*0.83985
02/07/2022 16:25:00*0.83986*0.83987*0.83996*0.8398
02/07/2022 16:30:00*0.83987*0.83991*0.84001*0.8398
02/07/2022 16:35:00*0.83991*0.84*0.84*0.83985
02/07/2022 16:40:00*0.84*0.8402*0.8402*0.83998
02/07/2022 16:45:00*0.8402*0.84033*0.84034*0.84017
02/07/2022 16:50:00*0.84033*0.84021*0.84033*0.84008
02/07/2022 16:55:00*0.84021*0.84013*0.84028*0.84008
02/07/2022 17:00:00*0.84013*0.83957*0.84025*0.83957
