02/03/2022 17:05:00*0.8438*0.84423*0.84423*0.8437
02/03/2022 17:10:00*0.84423*0.84428*0.84429*0.8441
02/03/2022 17:15:00*0.84428*0.84449*0.84452*0.84404
02/03/2022 17:20:00*0.84449*0.84439*0.8445*0.84437
02/03/2022 17:25:00*0.84439*0.84423*0.84439*0.84418
02/03/2022 17:30:00*0.84423*0.84401*0.84426*0.84393
02/03/2022 17:35:00*0.84401*0.84414*0.84414*0.84392
02/03/2022 17:40:00*0.84414*0.84373*0.84422*0.84352
02/03/2022 17:45:00*0.84373*0.84362*0.84374*0.84356
02/03/2022 17:50:00*0.84362*0.84404*0.84404*0.84358
02/03/2022 17:55:00*0.84404*0.84412*0.84422*0.84403
02/03/2022 18:00:00*0.84412*0.84454*0.84454*0.84397
02/03/2022 18:05:00*0.84454*0.8448*0.84496*0.84439
02/03/2022 18:10:00*0.8448*0.84477*0.8448*0.84471
02/03/2022 18:15:00*0.84477*0.84481*0.84483*0.8447
02/03/2022 18:20:00*0.84481*0.84497*0.84499*0.8448
02/03/2022 18:25:00*0.84497*0.84482*0.84497*0.84474
02/03/2022 18:30:00*0.84482*0.84477*0.84489*0.84472
02/03/2022 18:35:00*0.84477*0.84478*0.8449*0.84471
02/03/2022 18:40:00*0.84478*0.84467*0.84478*0.84452
02/03/2022 18:45:00*0.84467*0.84485*0.84488*0.84465
02/03/2022 18:50:00*0.84485*0.84479*0.84491*0.84467
02/03/2022 18:55:00*0.84479*0.845*0.84501*0.84475
02/03/2022 19:00:00*0.845*0.8449*0.84515*0.84488
02/03/2022 19:05:00*0.8449*0.84477*0.84494*0.84461
02/03/2022 19:10:00*0.84477*0.84503*0.84503*0.84473
02/03/2022 19:15:00*0.84503*0.84501*0.84516*0.84495
02/03/2022 19:20:00*0.84501*0.84502*0.84508*0.84488
02/03/2022 19:25:00*0.84502*0.84511*0.84533*0.84502
02/03/2022 19:30:00*0.84511*0.84508*0.84519*0.84503
02/03/2022 19:35:00*0.84508*0.84514*0.84524*0.84495
02/03/2022 19:40:00*0.84514*0.84523*0.84523*0.84513
02/03/2022 19:45:00*0.84523*0.84542*0.84549*0.84517
02/03/2022 19:50:00*0.84542*0.84528*0.84542*0.84518
02/03/2022 19:55:00*0.84528*0.84499*0.84539*0.84499
02/03/2022 20:00:00*0.84499*0.84518*0.84521*0.84492
02/03/2022 20:05:00*0.84518*0.84504*0.84526*0.84498
02/03/2022 20:10:00*0.84504*0.84482*0.84504*0.84482
02/03/2022 20:15:00*0.84482*0.84519*0.84527*0.84478
02/03/2022 20:20:00*0.84519*0.84549*0.84561*0.84516
02/03/2022 20:25:00*0.84549*0.84536*0.84553*0.84529
02/03/2022 20:30:00*0.84536*0.84546*0.84552*0.84533
02/03/2022 20:35:00*0.84546*0.84546*0.84564*0.84536
02/03/2022 20:40:00*0.84546*0.8448*0.84549*0.84478
02/03/2022 20:45:00*0.8448*0.84478*0.8449*0.84457
02/03/2022 20:50:00*0.84478*0.84485*0.84498*0.84469
02/03/2022 20:55:00*0.84485*0.845*0.84533*0.84484
02/03/2022 21:00:00*0.845*0.84491*0.84504*0.84475
02/03/2022 21:05:00*0.84491*0.84513*0.84513*0.84478
02/03/2022 21:10:00*0.84513*0.8453*0.84533*0.84511
02/03/2022 21:15:00*0.8453*0.84546*0.84551*0.84525
02/03/2022 21:20:00*0.84546*0.84556*0.84557*0.84529
02/03/2022 21:25:00*0.84556*0.84581*0.84587*0.84555
02/03/2022 21:30:00*0.84581*0.84602*0.84611*0.84578
02/03/2022 21:35:00*0.84602*0.84613*0.84615*0.84601
02/03/2022 21:40:00*0.84613*0.8461*0.84642*0.84609
02/03/2022 21:45:00*0.8461*0.84615*0.84617*0.846
02/03/2022 21:50:00*0.84615*0.84583*0.84618*0.84574
02/03/2022 21:55:00*0.84583*0.84591*0.84591*0.84575
02/03/2022 22:00:00*0.84591*0.84583*0.84595*0.84562
02/03/2022 22:05:00*0.84583*0.8457*0.84594*0.84566
02/03/2022 22:10:00*0.8457*0.84547*0.8458*0.84546
02/03/2022 22:15:00*0.84547*0.84555*0.84558*0.84545
02/03/2022 22:20:00*0.84555*0.8457*0.84573*0.84555
02/03/2022 22:25:00*0.8457*0.84579*0.84582*0.84567
02/03/2022 22:30:00*0.84579*0.84574*0.84587*0.84569
02/03/2022 22:35:00*0.84574*0.84569*0.84575*0.8456
02/03/2022 22:40:00*0.84569*0.84557*0.84574*0.84557
02/03/2022 22:45:00*0.84557*0.84568*0.84576*0.84556
02/03/2022 22:50:00*0.84568*0.84559*0.84569*0.84551
02/03/2022 22:55:00*0.84559*0.84568*0.84572*0.84555
02/03/2022 23:00:00*0.84568*0.84565*0.84568*0.84554
02/03/2022 23:05:00*0.84565*0.84557*0.8457*0.84548
02/03/2022 23:10:00*0.84557*0.84558*0.84563*0.84549
02/03/2022 23:15:00*0.84558*0.84585*0.84585*0.84557
02/03/2022 23:20:00*0.84585*0.84556*0.84587*0.84553
02/03/2022 23:25:00*0.84556*0.84574*0.84575*0.84552
02/03/2022 23:30:00*0.84574*0.84585*0.84586*0.84572
02/03/2022 23:35:00*0.84585*0.84585*0.84596*0.84583
02/03/2022 23:40:00*0.84585*0.8456*0.8459*0.84558
02/03/2022 23:45:00*0.8456*0.84601*0.84603*0.84559
02/03/2022 23:50:00*0.84601*0.84586*0.8461*0.84586
02/03/2022 23:55:00*0.84586*0.84581*0.84587*0.84576
02/04/2022 00:00:00*0.84581*0.84568*0.84583*0.84561
02/04/2022 00:05:00*0.84568*0.84567*0.84582*0.84567
02/04/2022 00:10:00*0.84567*0.84584*0.84585*0.84567
02/04/2022 00:15:00*0.84584*0.84594*0.846*0.84584
02/04/2022 00:20:00*0.84594*0.84593*0.84594*0.84573
02/04/2022 00:25:00*0.84593*0.84591*0.84599*0.84585
02/04/2022 00:30:00*0.84591*0.84583*0.84594*0.84579
02/04/2022 00:35:00*0.84583*0.84555*0.84587*0.84555
02/04/2022 00:40:00*0.84555*0.84564*0.84569*0.84554
02/04/2022 00:45:00*0.84564*0.84586*0.84588*0.84559
02/04/2022 00:50:00*0.84586*0.84619*0.84619*0.84586
02/04/2022 00:55:00*0.84619*0.84597*0.84621*0.84597
02/04/2022 01:00:00*0.84597*0.84595*0.84605*0.84587
02/04/2022 01:05:00*0.84595*0.84588*0.84599*0.84582
02/04/2022 01:10:00*0.84588*0.8459*0.84596*0.84582
02/04/2022 01:15:00*0.8459*0.84597*0.84602*0.84587
02/04/2022 01:20:00*0.84597*0.84568*0.84599*0.84565
02/04/2022 01:25:00*0.84568*0.84566*0.84568*0.84556
02/04/2022 01:30:00*0.84566*0.84562*0.84576*0.84545
02/04/2022 01:35:00*0.84562*0.84532*0.84565*0.84527
02/04/2022 01:40:00*0.84532*0.84536*0.84545*0.84522
02/04/2022 01:45:00*0.84536*0.84538*0.84551*0.84528
02/04/2022 01:50:00*0.84538*0.8455*0.8456*0.84532
02/04/2022 01:55:00*0.8455*0.84551*0.84575*0.84543
02/04/2022 02:00:00*0.84551*0.84557*0.84566*0.84549
02/04/2022 02:05:00*0.84557*0.84562*0.84574*0.84545
02/04/2022 02:10:00*0.84562*0.84542*0.84562*0.84538
02/04/2022 02:15:00*0.84542*0.84523*0.84543*0.8452
02/04/2022 02:20:00*0.84523*0.8452*0.8453*0.84509
02/04/2022 02:25:00*0.8452*0.84536*0.84552*0.84519
02/04/2022 02:30:00*0.84536*0.84548*0.84561*0.84526
02/04/2022 02:35:00*0.84548*0.84558*0.84558*0.84519
02/04/2022 02:40:00*0.84558*0.8455*0.84569*0.84537
02/04/2022 02:45:00*0.8455*0.84511*0.84551*0.845
02/04/2022 02:50:00*0.84511*0.8451*0.84536*0.84504
02/04/2022 02:55:00*0.8451*0.8452*0.84525*0.84497
02/04/2022 03:00:00*0.8452*0.84513*0.84529*0.84496
02/04/2022 03:05:00*0.84513*0.84412*0.84514*0.8441
02/04/2022 03:10:00*0.84412*0.84402*0.84414*0.84385
02/04/2022 03:15:00*0.84402*0.84392*0.84409*0.8438
02/04/2022 03:20:00*0.84392*0.84394*0.84419*0.84388
02/04/2022 03:25:00*0.84394*0.8439*0.84415*0.84389
02/04/2022 03:30:00*0.8439*0.84424*0.84433*0.8439
02/04/2022 03:35:00*0.84424*0.84406*0.84446*0.84406
02/04/2022 03:40:00*0.84406*0.84438*0.8445*0.84405
02/04/2022 03:45:00*0.84438*0.84436*0.84445*0.84388
02/04/2022 03:50:00*0.84436*0.84435*0.84452*0.84426
02/04/2022 03:55:00*0.84435*0.84446*0.84462*0.84434
02/04/2022 04:00:00*0.84446*0.84403*0.84448*0.844
02/04/2022 04:05:00*0.84403*0.84392*0.84415*0.8439
02/04/2022 04:10:00*0.84392*0.84371*0.84402*0.84362
02/04/2022 04:15:00*0.84371*0.84367*0.84387*0.84361
02/04/2022 04:20:00*0.84367*0.84391*0.84394*0.84365
02/04/2022 04:25:00*0.84391*0.84375*0.84404*0.84375
02/04/2022 04:30:00*0.84375*0.84379*0.84392*0.84373
02/04/2022 04:35:00*0.84379*0.84388*0.84406*0.84367
02/04/2022 04:40:00*0.84388*0.84381*0.84395*0.84364
02/04/2022 04:45:00*0.84381*0.8439*0.84411*0.8438
02/04/2022 04:50:00*0.8439*0.844*0.84412*0.84389
02/04/2022 04:55:00*0.844*0.8446*0.8446*0.844
02/04/2022 05:00:00*0.8446*0.84467*0.84481*0.8445
02/04/2022 05:05:00*0.84467*0.84472*0.84486*0.84458
02/04/2022 05:10:00*0.84472*0.84506*0.8451*0.84468
02/04/2022 05:15:00*0.84506*0.84511*0.8453*0.84494
02/04/2022 05:20:00*0.84511*0.84508*0.84516*0.8448
02/04/2022 05:25:00*0.84508*0.84483*0.8452*0.84483
02/04/2022 05:30:00*0.84483*0.84534*0.84539*0.84479
02/04/2022 05:35:00*0.84534*0.84477*0.84535*0.84477
02/04/2022 05:40:00*0.84477*0.84477*0.84487*0.84455
02/04/2022 05:45:00*0.84477*0.84412*0.84493*0.84408
02/04/2022 05:50:00*0.84412*0.84387*0.84418*0.84383
02/04/2022 05:55:00*0.84387*0.84364*0.84393*0.84357
02/04/2022 06:00:00*0.84364*0.8436*0.84382*0.8435
02/04/2022 06:05:00*0.8436*0.84306*0.84362*0.84301
02/04/2022 06:10:00*0.84306*0.84312*0.84322*0.84281
02/04/2022 06:15:00*0.84312*0.84294*0.84312*0.84286
02/04/2022 06:20:00*0.84294*0.84257*0.843*0.84257
02/04/2022 06:25:00*0.84257*0.8425*0.84295*0.84248
02/04/2022 06:30:00*0.8425*0.84261*0.84267*0.84229
02/04/2022 06:35:00*0.84261*0.84255*0.84271*0.84244
02/04/2022 06:40:00*0.84255*0.84252*0.84266*0.84249
02/04/2022 06:45:00*0.84252*0.84243*0.84257*0.84233
02/04/2022 06:50:00*0.84243*0.84247*0.84255*0.84232
02/04/2022 06:55:00*0.84247*0.84316*0.8432*0.84241
02/04/2022 07:00:00*0.84316*0.84333*0.84343*0.84314
02/04/2022 07:05:00*0.84333*0.84359*0.84366*0.84329
02/04/2022 07:10:00*0.84359*0.84348*0.84371*0.84344
02/04/2022 07:15:00*0.84348*0.84395*0.84395*0.84344
02/04/2022 07:20:00*0.84395*0.84378*0.84407*0.84378
02/04/2022 07:25:00*0.84378*0.8438*0.84393*0.84364
02/04/2022 07:30:00*0.8438*0.84394*0.84396*0.84379
02/04/2022 07:35:00*0.84394*0.84366*0.84404*0.84365
02/04/2022 07:40:00*0.84366*0.84372*0.84385*0.84358
02/04/2022 07:45:00*0.84372*0.8434*0.84376*0.8434
02/04/2022 07:50:00*0.8434*0.84315*0.84343*0.84315
02/04/2022 07:55:00*0.84315*0.84316*0.8434*0.84309
02/04/2022 08:00:00*0.84316*0.84305*0.84319*0.84292
02/04/2022 08:05:00*0.84305*0.8434*0.84346*0.84295
02/04/2022 08:10:00*0.8434*0.84331*0.84356*0.84324
02/04/2022 08:15:00*0.84331*0.84334*0.8435*0.84317
02/04/2022 08:20:00*0.84334*0.84349*0.84372*0.84332
02/04/2022 08:25:00*0.84349*0.84308*0.84364*0.84307
02/04/2022 08:30:00*0.84308*0.8426*0.8436*0.84257
02/04/2022 08:35:00*0.8426*0.84361*0.84364*0.84161
02/04/2022 08:40:00*0.84361*0.84267*0.84388*0.84263
02/04/2022 08:45:00*0.84267*0.84309*0.8432*0.84223
02/04/2022 08:50:00*0.84309*0.84298*0.84331*0.84275
02/04/2022 08:55:00*0.84298*0.8427*0.84306*0.84264
02/04/2022 09:00:00*0.8427*0.84272*0.84304*0.84258
02/04/2022 09:05:00*0.84272*0.84273*0.84298*0.84255
02/04/2022 09:10:00*0.84273*0.84285*0.84309*0.8427
02/04/2022 09:15:00*0.84285*0.84356*0.84373*0.84285
02/04/2022 09:20:00*0.84356*0.84268*0.84373*0.84268
02/04/2022 09:25:00*0.84268*0.84281*0.84311*0.84268
02/04/2022 09:30:00*0.84281*0.84264*0.84302*0.84258
02/04/2022 09:35:00*0.84264*0.84284*0.84313*0.84261
02/04/2022 09:40:00*0.84284*0.84289*0.84295*0.84255
02/04/2022 09:45:00*0.84289*0.84324*0.84326*0.84289
02/04/2022 09:50:00*0.84324*0.8428*0.84331*0.84277
02/04/2022 09:55:00*0.8428*0.84264*0.84293*0.84247
02/04/2022 10:00:00*0.84264*0.84213*0.84282*0.84204
02/04/2022 10:05:00*0.84213*0.8426*0.84284*0.84197
02/04/2022 10:10:00*0.8426*0.84239*0.84274*0.8422
02/04/2022 10:15:00*0.84239*0.84206*0.84243*0.84201
02/04/2022 10:20:00*0.84206*0.84224*0.84244*0.84202
02/04/2022 10:25:00*0.84224*0.84283*0.84296*0.84224
02/04/2022 10:30:00*0.84283*0.84298*0.84303*0.84246
02/04/2022 10:35:00*0.84298*0.843*0.84313*0.84246
02/04/2022 10:40:00*0.843*0.84262*0.84301*0.84241
02/04/2022 10:45:00*0.84262*0.84205*0.84274*0.84205
02/04/2022 10:50:00*0.84205*0.84203*0.84235*0.84192
02/04/2022 10:55:00*0.84203*0.84193*0.84217*0.84185
02/04/2022 11:00:00*0.84193*0.84201*0.84209*0.84185
02/04/2022 11:05:00*0.84201*0.84258*0.84262*0.84183
02/04/2022 11:10:00*0.84258*0.84295*0.84297*0.8423
02/04/2022 11:15:00*0.84295*0.84282*0.84299*0.84264
02/04/2022 11:20:00*0.84282*0.84219*0.84288*0.84217
02/04/2022 11:25:00*0.84219*0.84234*0.84248*0.8421
02/04/2022 11:30:00*0.84234*0.84238*0.84247*0.8422
02/04/2022 11:35:00*0.84238*0.84236*0.84261*0.84229
02/04/2022 11:40:00*0.84236*0.84209*0.84249*0.84208
02/04/2022 11:45:00*0.84209*0.84217*0.84241*0.84209
02/04/2022 11:50:00*0.84217*0.84237*0.84247*0.84206
02/04/2022 11:55:00*0.84237*0.84223*0.84244*0.84221
02/04/2022 12:00:00*0.84223*0.84219*0.84244*0.84207
02/04/2022 12:05:00*0.84219*0.84199*0.84222*0.84183
02/04/2022 12:10:00*0.84199*0.84234*0.84243*0.84193
02/04/2022 12:15:00*0.84234*0.8424*0.84241*0.84222
02/04/2022 12:20:00*0.8424*0.84262*0.84275*0.84235
02/04/2022 12:25:00*0.84262*0.84257*0.84275*0.84244
02/04/2022 12:30:00*0.84257*0.84239*0.84262*0.84236
02/04/2022 12:35:00*0.84239*0.84243*0.84258*0.84239
02/04/2022 12:40:00*0.84243*0.84252*0.8426*0.84232
02/04/2022 12:45:00*0.84252*0.84232*0.84258*0.8423
02/04/2022 12:50:00*0.84232*0.84236*0.84247*0.84231
02/04/2022 12:55:00*0.84236*0.84259*0.84274*0.84236
02/04/2022 13:00:00*0.84259*0.84248*0.84268*0.84234
02/04/2022 13:05:00*0.84248*0.84215*0.84253*0.84214
02/04/2022 13:10:00*0.84215*0.84216*0.84228*0.84207
02/04/2022 13:15:00*0.84216*0.84223*0.84225*0.84208
02/04/2022 13:20:00*0.84223*0.84212*0.84223*0.84206
02/04/2022 13:25:00*0.84212*0.84205*0.84221*0.84203
02/04/2022 13:30:00*0.84205*0.84205*0.8421*0.84196
02/04/2022 13:35:00*0.84205*0.84192*0.84212*0.84189
02/04/2022 13:40:00*0.84192*0.84203*0.84208*0.84188
02/04/2022 13:45:00*0.84203*0.84193*0.8422*0.8419
02/04/2022 13:50:00*0.84193*0.84195*0.84208*0.84188
02/04/2022 13:55:00*0.84195*0.84171*0.84195*0.84157
02/04/2022 14:00:00*0.84171*0.84207*0.84209*0.84169
02/04/2022 14:05:00*0.84207*0.84228*0.84236*0.84199
02/04/2022 14:10:00*0.84228*0.84269*0.84269*0.84219
02/04/2022 14:15:00*0.84269*0.8427*0.84272*0.84241
02/04/2022 14:20:00*0.8427*0.84279*0.84283*0.84261
02/04/2022 14:25:00*0.84279*0.84278*0.84282*0.84265
02/04/2022 14:30:00*0.84278*0.84275*0.84283*0.84264
02/04/2022 14:35:00*0.84275*0.84275*0.84285*0.84269
02/04/2022 14:40:00*0.84275*0.8428*0.84282*0.84261
02/04/2022 14:45:00*0.8428*0.84293*0.84295*0.84271
02/04/2022 14:50:00*0.84293*0.8429*0.84307*0.84289
02/04/2022 14:55:00*0.8429*0.84268*0.84297*0.84266
02/04/2022 15:00:00*0.84268*0.84287*0.84291*0.84265
02/04/2022 15:05:00*0.84287*0.8431*0.84315*0.84277
02/04/2022 15:10:00*0.8431*0.84329*0.84337*0.8431
02/04/2022 15:15:00*0.84329*0.84314*0.84329*0.84308
02/04/2022 15:20:00*0.84314*0.84348*0.84353*0.84314
02/04/2022 15:25:00*0.84348*0.84324*0.84348*0.84324
02/04/2022 15:30:00*0.84324*0.84301*0.84329*0.84297
02/04/2022 15:35:00*0.84301*0.84299*0.84314*0.84285
02/04/2022 15:40:00*0.84299*0.84315*0.84321*0.84299
02/04/2022 15:45:00*0.84315*0.84326*0.84329*0.84312
02/04/2022 15:50:00*0.84326*0.84339*0.84344*0.84324
02/04/2022 15:55:00*0.84339*0.84312*0.84344*0.8431
02/04/2022 16:00:00*0.84312*0.84288*0.84319*0.84284
02/04/2022 16:05:00*0.84288*0.8429*0.84297*0.8427
02/04/2022 16:10:00*0.8429*0.84324*0.84325*0.84284
02/04/2022 16:15:00*0.84324*0.84316*0.84329*0.84308
02/04/2022 16:20:00*0.84316*0.84316*0.84316*0.84297
02/04/2022 16:25:00*0.84316*0.84372*0.84373*0.84316
02/04/2022 16:30:00*0.84372*0.84393*0.84393*0.84369
02/04/2022 16:35:00*0.84393*0.84368*0.84397*0.84364
02/04/2022 16:40:00*0.84368*0.84338*0.84371*0.84338
02/04/2022 16:45:00*0.84338*0.84361*0.84361*0.84333
02/04/2022 16:50:00*0.84361*0.8437*0.84376*0.84343
02/04/2022 16:55:00*0.8437*0.84382*0.84387*0.84366
02/04/2022 17:00:00*0.84382*0.84387*0.84402*0.84307
