02/02/2022 17:05:00*0.83934*0.83954*0.83954*0.83925
02/02/2022 17:10:00*0.83954*0.83974*0.83992*0.83944
02/02/2022 17:15:00*0.83974*0.83992*0.83993*0.83956
02/02/2022 17:20:00*0.83992*0.83992*0.83992*0.83987
02/02/2022 17:25:00*0.83992*0.83978*0.83992*0.83975
02/02/2022 17:30:00*0.83978*0.83972*0.84002*0.83967
02/02/2022 17:35:00*0.83972*0.84018*0.8403*0.83965
02/02/2022 17:40:00*0.84018*0.84014*0.84018*0.84014
02/02/2022 17:45:00*0.84014*0.8402*0.8402*0.84014
02/02/2022 17:50:00*0.8402*0.83964*0.8402*0.83961
02/02/2022 17:55:00*0.83964*0.83971*0.84007*0.83951
02/02/2022 18:00:00*0.83971*0.83976*0.83988*0.83962
02/02/2022 18:05:00*0.83976*0.84027*0.84036*0.83958
02/02/2022 18:10:00*0.84027*0.84018*0.84033*0.84016
02/02/2022 18:15:00*0.84018*0.83976*0.84018*0.83974
02/02/2022 18:20:00*0.83976*0.83975*0.83983*0.83966
02/02/2022 18:25:00*0.83975*0.83934*0.83979*0.83923
02/02/2022 18:30:00*0.83934*0.83905*0.83938*0.83898
02/02/2022 18:35:00*0.83905*0.83875*0.83918*0.8387
02/02/2022 18:40:00*0.83875*0.83857*0.83886*0.83857
02/02/2022 18:45:00*0.83857*0.83849*0.83858*0.83835
02/02/2022 18:50:00*0.83849*0.83822*0.83853*0.83816
02/02/2022 18:55:00*0.83822*0.83824*0.83831*0.83821
02/02/2022 19:00:00*0.83824*0.83851*0.83872*0.83824
02/02/2022 19:05:00*0.83851*0.83896*0.839*0.83851
02/02/2022 19:10:00*0.83896*0.83899*0.83902*0.83861
02/02/2022 19:15:00*0.83899*0.83907*0.83929*0.83894
02/02/2022 19:20:00*0.83907*0.83897*0.8391*0.83891
02/02/2022 19:25:00*0.83897*0.83876*0.83901*0.83875
02/02/2022 19:30:00*0.83876*0.83868*0.83892*0.83853
02/02/2022 19:35:00*0.83868*0.83922*0.83922*0.83862
02/02/2022 19:40:00*0.83922*0.83918*0.83923*0.83907
02/02/2022 19:45:00*0.83918*0.83929*0.83942*0.83915
02/02/2022 19:50:00*0.83929*0.83924*0.83949*0.83923
02/02/2022 19:55:00*0.83924*0.83925*0.83938*0.83915
02/02/2022 20:00:00*0.83925*0.83898*0.83936*0.83892
02/02/2022 20:05:00*0.83898*0.83916*0.8392*0.83875
02/02/2022 20:10:00*0.83916*0.83957*0.83957*0.83916
02/02/2022 20:15:00*0.83957*0.83952*0.83971*0.8395
02/02/2022 20:20:00*0.83952*0.8396*0.83972*0.83952
02/02/2022 20:25:00*0.8396*0.83981*0.83982*0.83935
02/02/2022 20:30:00*0.83981*0.83977*0.83982*0.83958
02/02/2022 20:35:00*0.83977*0.83989*0.83992*0.83973
02/02/2022 20:40:00*0.83989*0.83993*0.83993*0.83969
02/02/2022 20:45:00*0.83993*0.84009*0.84015*0.83993
02/02/2022 20:50:00*0.84009*0.84021*0.84025*0.83995
02/02/2022 20:55:00*0.84021*0.84028*0.84033*0.84016
02/02/2022 21:00:00*0.84028*0.84051*0.84055*0.84018
02/02/2022 21:05:00*0.84051*0.84042*0.84055*0.84035
02/02/2022 21:10:00*0.84042*0.84015*0.84045*0.84012
02/02/2022 21:15:00*0.84015*0.84004*0.8402*0.83995
02/02/2022 21:20:00*0.84004*0.83998*0.84009*0.83997
02/02/2022 21:25:00*0.83998*0.83999*0.84003*0.83985
02/02/2022 21:30:00*0.83999*0.84015*0.84018*0.83999
02/02/2022 21:35:00*0.84015*0.83989*0.8402*0.83983
02/02/2022 21:40:00*0.83989*0.84013*0.84015*0.83986
02/02/2022 21:45:00*0.84013*0.84007*0.84017*0.84007
02/02/2022 21:50:00*0.84007*0.84031*0.84035*0.84003
02/02/2022 21:55:00*0.84031*0.84032*0.84047*0.84021
02/02/2022 22:00:00*0.84032*0.84048*0.84063*0.84032
02/02/2022 22:05:00*0.84048*0.84041*0.84049*0.84029
02/02/2022 22:10:00*0.84041*0.84056*0.84072*0.84036
02/02/2022 22:15:00*0.84056*0.84057*0.84057*0.84043
02/02/2022 22:20:00*0.84057*0.84054*0.84058*0.84034
02/02/2022 22:25:00*0.84054*0.84053*0.84071*0.8405
02/02/2022 22:30:00*0.84053*0.84066*0.841*0.84042
02/02/2022 22:35:00*0.84066*0.84048*0.84066*0.84042
02/02/2022 22:40:00*0.84048*0.84042*0.84059*0.84041
02/02/2022 22:45:00*0.84042*0.8403*0.84055*0.84017
02/02/2022 22:50:00*0.8403*0.84031*0.84037*0.84024
02/02/2022 22:55:00*0.84031*0.84021*0.84036*0.84018
02/02/2022 23:00:00*0.84021*0.84029*0.84038*0.84015
02/02/2022 23:05:00*0.84029*0.84021*0.84034*0.84013
02/02/2022 23:10:00*0.84021*0.84008*0.84021*0.84003
02/02/2022 23:15:00*0.84008*0.83984*0.84012*0.83981
02/02/2022 23:20:00*0.83984*0.83959*0.83984*0.83955
02/02/2022 23:25:00*0.83959*0.83958*0.83977*0.83958
02/02/2022 23:30:00*0.83958*0.8396*0.83966*0.83951
02/02/2022 23:35:00*0.8396*0.83956*0.83967*0.83954
02/02/2022 23:40:00*0.83956*0.8396*0.83964*0.83954
02/02/2022 23:45:00*0.8396*0.83958*0.8396*0.83949
02/02/2022 23:50:00*0.83958*0.83969*0.83976*0.83958
02/02/2022 23:55:00*0.83969*0.83972*0.83974*0.83954
02/03/2022 00:00:00*0.83972*0.8395*0.83972*0.83945
02/03/2022 00:05:00*0.8395*0.83961*0.83982*0.83948
02/03/2022 00:10:00*0.83961*0.83959*0.83967*0.83946
02/03/2022 00:15:00*0.83959*0.83979*0.83982*0.83958
02/03/2022 00:20:00*0.83979*0.83985*0.83985*0.83968
02/03/2022 00:25:00*0.83985*0.83976*0.83996*0.83973
02/03/2022 00:30:00*0.83976*0.83977*0.83985*0.83967
02/03/2022 00:35:00*0.83977*0.83964*0.83988*0.83962
02/03/2022 00:40:00*0.83964*0.83972*0.83978*0.83963
02/03/2022 00:45:00*0.83972*0.83969*0.83977*0.83967
02/03/2022 00:50:00*0.83969*0.83969*0.83974*0.83966
02/03/2022 00:55:00*0.83969*0.83978*0.83983*0.83959
02/03/2022 01:00:00*0.83978*0.83987*0.83989*0.83969
02/03/2022 01:05:00*0.83987*0.83972*0.83994*0.83967
02/03/2022 01:10:00*0.83972*0.83966*0.83978*0.83959
02/03/2022 01:15:00*0.83966*0.83968*0.83983*0.83966
02/03/2022 01:20:00*0.83968*0.83991*0.83993*0.83967
02/03/2022 01:25:00*0.83991*0.83977*0.83991*0.8396
02/03/2022 01:30:00*0.83977*0.83959*0.83977*0.83953
02/03/2022 01:35:00*0.83959*0.83976*0.83984*0.83959
02/03/2022 01:40:00*0.83976*0.83961*0.83976*0.8396
02/03/2022 01:45:00*0.83961*0.83961*0.83967*0.83952
02/03/2022 01:50:00*0.83961*0.83955*0.83963*0.83944
02/03/2022 01:55:00*0.83955*0.83961*0.83972*0.83954
02/03/2022 02:00:00*0.83961*0.8394*0.83961*0.83928
02/03/2022 02:05:00*0.8394*0.83953*0.83978*0.8394
02/03/2022 02:10:00*0.83953*0.83971*0.83973*0.83953
02/03/2022 02:15:00*0.83971*0.83978*0.8398*0.83958
02/03/2022 02:20:00*0.83978*0.83974*0.8399*0.83971
02/03/2022 02:25:00*0.83974*0.83984*0.8399*0.83968
02/03/2022 02:30:00*0.83984*0.84002*0.84002*0.83969
02/03/2022 02:35:00*0.84002*0.84011*0.84015*0.83999
02/03/2022 02:40:00*0.84011*0.84023*0.84025*0.84007
02/03/2022 02:45:00*0.84023*0.84076*0.84079*0.84023
02/03/2022 02:50:00*0.84076*0.84078*0.84083*0.84051
02/03/2022 02:55:00*0.84078*0.84101*0.84101*0.84074
02/03/2022 03:00:00*0.84101*0.84083*0.84106*0.84065
02/03/2022 03:05:00*0.84083*0.84101*0.84102*0.84044
02/03/2022 03:10:00*0.84101*0.8414*0.84152*0.84101
02/03/2022 03:15:00*0.8414*0.84164*0.8418*0.84138
02/03/2022 03:20:00*0.84164*0.84175*0.84179*0.84132
02/03/2022 03:25:00*0.84175*0.84176*0.84199*0.84167
02/03/2022 03:30:00*0.84176*0.8415*0.84192*0.8415
02/03/2022 03:35:00*0.8415*0.84155*0.84184*0.84145
02/03/2022 03:40:00*0.84155*0.84174*0.84176*0.84152
02/03/2022 03:45:00*0.84174*0.84195*0.84198*0.84172
02/03/2022 03:50:00*0.84195*0.84194*0.84214*0.84193
02/03/2022 03:55:00*0.84194*0.84214*0.84214*0.84176
02/03/2022 04:00:00*0.84214*0.84245*0.8425*0.8421
02/03/2022 04:05:00*0.84245*0.84251*0.84258*0.84237
02/03/2022 04:10:00*0.84251*0.84236*0.84257*0.84224
02/03/2022 04:15:00*0.84236*0.84239*0.84244*0.84226
02/03/2022 04:20:00*0.84239*0.84284*0.84286*0.84236
02/03/2022 04:25:00*0.84284*0.84306*0.84332*0.84284
02/03/2022 04:30:00*0.84306*0.84275*0.84306*0.84273
02/03/2022 04:35:00*0.84275*0.84266*0.8429*0.84253
02/03/2022 04:40:00*0.84266*0.84275*0.84276*0.84253
02/03/2022 04:45:00*0.84275*0.84267*0.8428*0.84255
02/03/2022 04:50:00*0.84267*0.84293*0.84298*0.84245
02/03/2022 04:55:00*0.84293*0.84305*0.84324*0.84291
02/03/2022 05:00:00*0.84305*0.84305*0.84306*0.84278
02/03/2022 05:05:00*0.84305*0.84329*0.84331*0.84294
02/03/2022 05:10:00*0.84329*0.84317*0.8433*0.84304
02/03/2022 05:15:00*0.84317*0.84306*0.84317*0.84295
02/03/2022 05:20:00*0.84306*0.84309*0.84332*0.84306
02/03/2022 05:25:00*0.84309*0.84285*0.84316*0.84275
02/03/2022 05:30:00*0.84285*0.84319*0.84319*0.84285
02/03/2022 05:35:00*0.84319*0.84307*0.84333*0.84291
02/03/2022 05:40:00*0.84307*0.8432*0.84328*0.84303
02/03/2022 05:45:00*0.8432*0.84336*0.84336*0.84318
02/03/2022 05:50:00*0.84336*0.84315*0.84358*0.84314
02/03/2022 05:55:00*0.84315*0.84302*0.84324*0.84289
02/03/2022 06:00:00*0.84302*0.843*0.84308*0.84288
02/03/2022 06:05:00*0.843*0.84273*0.843*0.84266
02/03/2022 06:10:00*0.84273*0.84265*0.84282*0.84233
02/03/2022 06:15:00*0.84265*0.8425*0.84278*0.84248
02/03/2022 06:20:00*0.8425*0.8426*0.84262*0.84244
02/03/2022 06:25:00*0.8426*0.84239*0.84262*0.84229
02/03/2022 06:30:00*0.84239*0.84188*0.84241*0.84188
02/03/2022 06:35:00*0.84188*0.84211*0.84212*0.84183
02/03/2022 06:40:00*0.84211*0.84223*0.84228*0.84205
02/03/2022 06:45:00*0.84223*0.84238*0.84245*0.84206
02/03/2022 06:50:00*0.84238*0.84239*0.84246*0.84226
02/03/2022 06:55:00*0.84239*0.84288*0.84289*0.84237
02/03/2022 07:00:00*0.84288*0.84259*0.84297*0.84257
02/03/2022 07:05:00*0.84259*0.84297*0.84301*0.84253
02/03/2022 07:10:00*0.84297*0.84275*0.84319*0.84271
02/03/2022 07:15:00*0.84275*0.84316*0.84323*0.84275
02/03/2022 07:20:00*0.84316*0.84331*0.84345*0.84311
02/03/2022 07:25:00*0.84331*0.84314*0.8434*0.84306
02/03/2022 07:30:00*0.84314*0.84335*0.8434*0.84302
02/03/2022 07:35:00*0.84335*0.84305*0.8434*0.843
02/03/2022 07:40:00*0.84305*0.84257*0.84307*0.84251
02/03/2022 07:45:00*0.84257*0.8432*0.84326*0.84255
02/03/2022 07:50:00*0.8432*0.84325*0.84333*0.84293
02/03/2022 07:55:00*0.84325*0.84341*0.84353*0.84324
02/03/2022 08:00:00*0.84341*0.84369*0.8439*0.84335
02/03/2022 08:05:00*0.84369*0.84322*0.84386*0.84314
02/03/2022 08:10:00*0.84322*0.84312*0.84359*0.84305
02/03/2022 08:15:00*0.84312*0.84299*0.84313*0.84294
02/03/2022 08:20:00*0.84299*0.84307*0.84327*0.84292
02/03/2022 08:25:00*0.84307*0.84322*0.84334*0.84294
02/03/2022 08:30:00*0.84322*0.84328*0.84342*0.84316
02/03/2022 08:35:00*0.84328*0.8436*0.8436*0.84302
02/03/2022 08:40:00*0.8436*0.84396*0.84408*0.84358
02/03/2022 08:45:00*0.84396*0.84391*0.84431*0.84391
02/03/2022 08:50:00*0.84391*0.84408*0.8442*0.84386
02/03/2022 08:55:00*0.84408*0.84403*0.84429*0.84381
02/03/2022 09:00:00*0.84403*0.84444*0.84449*0.84385
02/03/2022 09:05:00*0.84444*0.84522*0.84522*0.84435
02/03/2022 09:10:00*0.84522*0.84485*0.8454*0.84483
02/03/2022 09:15:00*0.84485*0.84496*0.8451*0.84479
02/03/2022 09:20:00*0.84496*0.8451*0.84535*0.84476
02/03/2022 09:25:00*0.8451*0.84519*0.84529*0.84496
02/03/2022 09:30:00*0.84519*0.8449*0.84553*0.84488
02/03/2022 09:35:00*0.8449*0.84491*0.84517*0.84462
02/03/2022 09:40:00*0.84491*0.84525*0.84543*0.84488
02/03/2022 09:45:00*0.84525*0.84567*0.84599*0.84517
02/03/2022 09:50:00*0.84567*0.84557*0.84599*0.8454
02/03/2022 09:55:00*0.84557*0.84501*0.84585*0.84501
02/03/2022 10:00:00*0.84501*0.84488*0.84522*0.84466
02/03/2022 10:05:00*0.84488*0.84433*0.84532*0.84419
02/03/2022 10:10:00*0.84433*0.84454*0.84469*0.84406
02/03/2022 10:15:00*0.84454*0.84433*0.84463*0.84417
02/03/2022 10:20:00*0.84433*0.84489*0.8449*0.84421
02/03/2022 10:25:00*0.84489*0.84542*0.84557*0.84478
02/03/2022 10:30:00*0.84542*0.84542*0.84554*0.84519
02/03/2022 10:35:00*0.84542*0.845*0.84551*0.84492
02/03/2022 10:40:00*0.845*0.84566*0.84569*0.845
02/03/2022 10:45:00*0.84566*0.84532*0.8457*0.84516
02/03/2022 10:50:00*0.84532*0.84476*0.84545*0.84476
02/03/2022 10:55:00*0.84476*0.84528*0.84533*0.8446
02/03/2022 11:00:00*0.84528*0.84577*0.84599*0.84511
02/03/2022 11:05:00*0.84577*0.8455*0.84586*0.84541
02/03/2022 11:10:00*0.8455*0.84548*0.84568*0.84539
02/03/2022 11:15:00*0.84548*0.84497*0.84553*0.84496
02/03/2022 11:20:00*0.84497*0.84506*0.84517*0.84489
02/03/2022 11:25:00*0.84506*0.84491*0.84518*0.84482
02/03/2022 11:30:00*0.84491*0.84511*0.84517*0.84485
02/03/2022 11:35:00*0.84511*0.84504*0.84531*0.84497
02/03/2022 11:40:00*0.84504*0.84505*0.84515*0.84496
02/03/2022 11:45:00*0.84505*0.84463*0.84511*0.84447
02/03/2022 11:50:00*0.84463*0.84471*0.8449*0.84462
02/03/2022 11:55:00*0.84471*0.84472*0.84489*0.84457
02/03/2022 12:00:00*0.84472*0.84449*0.8448*0.84435
02/03/2022 12:05:00*0.84449*0.84418*0.84462*0.84416
02/03/2022 12:10:00*0.84418*0.84459*0.84467*0.84418
02/03/2022 12:15:00*0.84459*0.8447*0.84489*0.84459
02/03/2022 12:20:00*0.8447*0.845*0.84505*0.8447
02/03/2022 12:25:00*0.845*0.84495*0.84509*0.84486
02/03/2022 12:30:00*0.84495*0.84512*0.84512*0.84488
02/03/2022 12:35:00*0.84512*0.84501*0.84521*0.84491
02/03/2022 12:40:00*0.84501*0.84483*0.84505*0.8447
02/03/2022 12:45:00*0.84483*0.8448*0.84492*0.84471
02/03/2022 12:50:00*0.8448*0.84462*0.8448*0.84451
02/03/2022 12:55:00*0.84462*0.8446*0.84465*0.8444
02/03/2022 13:00:00*0.8446*0.8441*0.84465*0.8441
02/03/2022 13:05:00*0.8441*0.84438*0.84476*0.84302
02/03/2022 13:10:00*0.84438*0.84461*0.84464*0.84438
02/03/2022 13:15:00*0.84461*0.84447*0.84463*0.84434
02/03/2022 13:20:00*0.84447*0.84448*0.84462*0.84447
02/03/2022 13:25:00*0.84448*0.84396*0.84453*0.84396
02/03/2022 13:30:00*0.84396*0.844*0.84407*0.84386
02/03/2022 13:35:00*0.844*0.84392*0.84404*0.84391
02/03/2022 13:40:00*0.84392*0.8438*0.84397*0.84373
02/03/2022 13:45:00*0.8438*0.84375*0.8438*0.84364
02/03/2022 13:50:00*0.84375*0.84356*0.84376*0.84354
02/03/2022 13:55:00*0.84356*0.84342*0.84364*0.8434
02/03/2022 14:00:00*0.84342*0.84351*0.84356*0.84337
02/03/2022 14:05:00*0.84351*0.84381*0.84383*0.8435
02/03/2022 14:10:00*0.84381*0.84383*0.84394*0.84371
02/03/2022 14:15:00*0.84383*0.84415*0.84417*0.84381
02/03/2022 14:20:00*0.84415*0.8439*0.8442*0.84389
02/03/2022 14:25:00*0.8439*0.84388*0.84401*0.84387
02/03/2022 14:30:00*0.84388*0.84382*0.84404*0.84377
02/03/2022 14:35:00*0.84382*0.84381*0.84392*0.84369
02/03/2022 14:40:00*0.84381*0.84403*0.8441*0.84378
02/03/2022 14:45:00*0.84403*0.84387*0.84413*0.84385
02/03/2022 14:50:00*0.84387*0.8435*0.84393*0.84346
02/03/2022 14:55:00*0.8435*0.84356*0.84363*0.84347
02/03/2022 15:00:00*0.84356*0.84367*0.84367*0.8434
02/03/2022 15:05:00*0.84367*0.84367*0.84381*0.8436
02/03/2022 15:10:00*0.84367*0.84376*0.84376*0.84354
02/03/2022 15:15:00*0.84376*0.84407*0.8441*0.84371
02/03/2022 15:20:00*0.84407*0.84411*0.84422*0.84399
02/03/2022 15:25:00*0.84411*0.84398*0.84418*0.84397
02/03/2022 15:30:00*0.84398*0.84396*0.84408*0.84384
02/03/2022 15:35:00*0.84396*0.84382*0.84397*0.84374
02/03/2022 15:40:00*0.84382*0.84386*0.8439*0.84365
02/03/2022 15:45:00*0.84386*0.84392*0.84404*0.84377
02/03/2022 15:50:00*0.84392*0.84413*0.84413*0.84388
02/03/2022 15:55:00*0.84413*0.84445*0.84455*0.84404
02/03/2022 16:00:00*0.84445*0.84465*0.84465*0.84428
02/03/2022 16:05:00*0.84465*0.84469*0.84486*0.84448
02/03/2022 16:10:00*0.84469*0.84467*0.84475*0.84445
02/03/2022 16:15:00*0.84467*0.8444*0.8447*0.8444
02/03/2022 16:20:00*0.8444*0.84443*0.84449*0.84423
02/03/2022 16:25:00*0.84443*0.84466*0.8448*0.84443
02/03/2022 16:30:00*0.84466*0.84458*0.84474*0.84444
02/03/2022 16:35:00*0.84458*0.84446*0.84481*0.84442
02/03/2022 16:40:00*0.84446*0.84447*0.84465*0.8443
02/03/2022 16:45:00*0.84447*0.84441*0.84455*0.84434
02/03/2022 16:50:00*0.84441*0.84461*0.84467*0.84427
02/03/2022 16:55:00*0.84461*0.84458*0.84467*0.84444
02/03/2022 17:00:00*0.84458*0.8438*0.84458*0.84358
