02/01/2022 17:05:00*0.84137*0.84127*0.84137*0.84104
02/01/2022 17:10:00*0.84127*0.84144*0.84159*0.84117
02/01/2022 17:15:00*0.84144*0.84136*0.84144*0.84135
02/01/2022 17:20:00*0.84136*0.84137*0.84137*0.84116
02/01/2022 17:25:00*0.84137*0.84153*0.84153*0.84115
02/01/2022 17:30:00*0.84153*0.84116*0.84161*0.84116
02/01/2022 17:35:00*0.84116*0.84119*0.84143*0.84116
02/01/2022 17:40:00*0.84119*0.84092*0.84141*0.84092
02/01/2022 17:45:00*0.84092*0.84117*0.84123*0.84091
02/01/2022 17:50:00*0.84117*0.84118*0.8412*0.84112
02/01/2022 17:55:00*0.84118*0.84125*0.84129*0.84118
02/01/2022 18:00:00*0.84125*0.84138*0.84147*0.84077
02/01/2022 18:05:00*0.84138*0.84109*0.8415*0.84098
02/01/2022 18:10:00*0.84109*0.84114*0.8414*0.84086
02/01/2022 18:15:00*0.84114*0.84138*0.84142*0.84104
02/01/2022 18:20:00*0.84138*0.8412*0.84142*0.84116
02/01/2022 18:25:00*0.8412*0.84112*0.84122*0.84109
02/01/2022 18:30:00*0.84112*0.84149*0.84172*0.84106
02/01/2022 18:35:00*0.84149*0.8416*0.84168*0.84141
02/01/2022 18:40:00*0.8416*0.84187*0.84207*0.84159
02/01/2022 18:45:00*0.84187*0.84192*0.84199*0.84184
02/01/2022 18:50:00*0.84192*0.84162*0.84195*0.84154
02/01/2022 18:55:00*0.84162*0.8418*0.84183*0.8416
02/01/2022 19:00:00*0.8418*0.84193*0.842*0.84165
02/01/2022 19:05:00*0.84193*0.84167*0.8422*0.84165
02/01/2022 19:10:00*0.84167*0.84228*0.84228*0.8416
02/01/2022 19:15:00*0.84228*0.84191*0.84228*0.8418
02/01/2022 19:20:00*0.84191*0.84222*0.84223*0.84184
02/01/2022 19:25:00*0.84222*0.84225*0.84226*0.8421
02/01/2022 19:30:00*0.84225*0.84241*0.84246*0.84222
02/01/2022 19:35:00*0.84241*0.84229*0.84243*0.84228
02/01/2022 19:40:00*0.84229*0.8423*0.84237*0.84222
02/01/2022 19:45:00*0.8423*0.84247*0.84247*0.84225
02/01/2022 19:50:00*0.84247*0.84267*0.84272*0.84247
02/01/2022 19:55:00*0.84267*0.84302*0.84307*0.84256
02/01/2022 20:00:00*0.84302*0.84269*0.84308*0.84269
02/01/2022 20:05:00*0.84269*0.84259*0.84282*0.84252
02/01/2022 20:10:00*0.84259*0.84225*0.84272*0.84225
02/01/2022 20:15:00*0.84225*0.84215*0.84231*0.84215
02/01/2022 20:20:00*0.84215*0.84265*0.8427*0.8421
02/01/2022 20:25:00*0.84265*0.84279*0.84288*0.84258
02/01/2022 20:30:00*0.84279*0.84253*0.84284*0.84245
02/01/2022 20:35:00*0.84253*0.84226*0.84278*0.84211
02/01/2022 20:40:00*0.84226*0.84277*0.84286*0.84226
02/01/2022 20:45:00*0.84277*0.8427*0.84289*0.84261
02/01/2022 20:50:00*0.8427*0.84239*0.84271*0.84235
02/01/2022 20:55:00*0.84239*0.84227*0.84246*0.84224
02/01/2022 21:00:00*0.84227*0.84236*0.84247*0.84226
02/01/2022 21:05:00*0.84236*0.84249*0.84265*0.84218
02/01/2022 21:10:00*0.84249*0.8424*0.8426*0.84216
02/01/2022 21:15:00*0.8424*0.84213*0.8425*0.8421
02/01/2022 21:20:00*0.84213*0.84231*0.8424*0.84211
02/01/2022 21:25:00*0.84231*0.84251*0.84254*0.84228
02/01/2022 21:30:00*0.84251*0.84243*0.84252*0.84218
02/01/2022 21:35:00*0.84243*0.84264*0.84278*0.84243
02/01/2022 21:40:00*0.84264*0.84304*0.84304*0.84261
02/01/2022 21:45:00*0.84304*0.84319*0.84319*0.84299
02/01/2022 21:50:00*0.84319*0.84318*0.84336*0.84318
02/01/2022 21:55:00*0.84318*0.84322*0.84336*0.84318
02/01/2022 22:00:00*0.84322*0.8429*0.84322*0.8429
02/01/2022 22:05:00*0.8429*0.84274*0.84301*0.84271
02/01/2022 22:10:00*0.84274*0.84269*0.8429*0.84269
02/01/2022 22:15:00*0.84269*0.84243*0.84269*0.84242
02/01/2022 22:20:00*0.84243*0.8422*0.84248*0.8422
02/01/2022 22:25:00*0.8422*0.84203*0.84223*0.84199
02/01/2022 22:30:00*0.84203*0.84201*0.84208*0.84198
02/01/2022 22:35:00*0.84201*0.84204*0.84214*0.84199
02/01/2022 22:40:00*0.84204*0.84187*0.84209*0.84187
02/01/2022 22:45:00*0.84187*0.84171*0.8419*0.84171
02/01/2022 22:50:00*0.84171*0.84172*0.84176*0.84163
02/01/2022 22:55:00*0.84172*0.8417*0.84185*0.8417
02/01/2022 23:00:00*0.8417*0.84142*0.84175*0.8414
02/01/2022 23:05:00*0.84142*0.84155*0.84156*0.84142
02/01/2022 23:10:00*0.84155*0.84145*0.84163*0.8414
02/01/2022 23:15:00*0.84145*0.84134*0.84149*0.84131
02/01/2022 23:20:00*0.84134*0.84112*0.84135*0.8411
02/01/2022 23:25:00*0.84112*0.84103*0.84119*0.84096
02/01/2022 23:30:00*0.84103*0.84115*0.84116*0.84102
02/01/2022 23:35:00*0.84115*0.84129*0.84135*0.84115
02/01/2022 23:40:00*0.84129*0.84138*0.84143*0.84126
02/01/2022 23:45:00*0.84138*0.84125*0.84139*0.84114
02/01/2022 23:50:00*0.84125*0.8411*0.84133*0.84109
02/01/2022 23:55:00*0.8411*0.84132*0.84136*0.8411
02/02/2022 00:00:00*0.84132*0.84132*0.84137*0.84131
02/02/2022 00:05:00*0.84132*0.84114*0.84134*0.84106
02/02/2022 00:10:00*0.84114*0.84106*0.84116*0.84102
02/02/2022 00:15:00*0.84106*0.84121*0.84121*0.84105
02/02/2022 00:20:00*0.84121*0.84148*0.84148*0.84121
02/02/2022 00:25:00*0.84148*0.84146*0.84152*0.84144
02/02/2022 00:30:00*0.84146*0.84158*0.84159*0.84132
02/02/2022 00:35:00*0.84158*0.84143*0.8416*0.84143
02/02/2022 00:40:00*0.84143*0.84155*0.84157*0.84139
02/02/2022 00:45:00*0.84155*0.84124*0.84158*0.84122
02/02/2022 00:50:00*0.84124*0.84144*0.84146*0.84121
02/02/2022 00:55:00*0.84144*0.84143*0.84155*0.84141
02/02/2022 01:00:00*0.84143*0.84149*0.84164*0.84143
02/02/2022 01:05:00*0.84149*0.84139*0.84165*0.84133
02/02/2022 01:10:00*0.84139*0.84155*0.84164*0.84136
02/02/2022 01:15:00*0.84155*0.84142*0.84162*0.84141
02/02/2022 01:20:00*0.84142*0.84155*0.84163*0.84142
02/02/2022 01:25:00*0.84155*0.84126*0.84157*0.84126
02/02/2022 01:30:00*0.84126*0.84116*0.8413*0.84115
02/02/2022 01:35:00*0.84116*0.84092*0.8412*0.84092
02/02/2022 01:40:00*0.84092*0.84095*0.84111*0.84088
02/02/2022 01:45:00*0.84095*0.84089*0.84101*0.84083
02/02/2022 01:50:00*0.84089*0.84089*0.84098*0.84082
02/02/2022 01:55:00*0.84089*0.84087*0.84092*0.84073
02/02/2022 02:00:00*0.84087*0.84095*0.84106*0.84086
02/02/2022 02:05:00*0.84095*0.8409*0.84107*0.84087
02/02/2022 02:10:00*0.8409*0.84096*0.841*0.84079
02/02/2022 02:15:00*0.84096*0.8411*0.84114*0.84087
02/02/2022 02:20:00*0.8411*0.84131*0.84131*0.84102
02/02/2022 02:25:00*0.84131*0.84113*0.84139*0.84108
02/02/2022 02:30:00*0.84113*0.84107*0.84118*0.84098
02/02/2022 02:35:00*0.84107*0.84127*0.84139*0.84106
02/02/2022 02:40:00*0.84127*0.84093*0.84129*0.84093
02/02/2022 02:45:00*0.84093*0.841*0.84105*0.84086
02/02/2022 02:50:00*0.841*0.84094*0.84102*0.84078
02/02/2022 02:55:00*0.84094*0.84104*0.84111*0.84081
02/02/2022 03:00:00*0.84104*0.84119*0.84125*0.841
02/02/2022 03:05:00*0.84119*0.84147*0.84148*0.84111
02/02/2022 03:10:00*0.84147*0.84163*0.84163*0.8414
02/02/2022 03:15:00*0.84163*0.84142*0.84186*0.84142
02/02/2022 03:20:00*0.84142*0.84115*0.84155*0.84112
02/02/2022 03:25:00*0.84115*0.84102*0.84124*0.84085
02/02/2022 03:30:00*0.84102*0.84128*0.84129*0.84092
02/02/2022 03:35:00*0.84128*0.84147*0.84154*0.84127
02/02/2022 03:40:00*0.84147*0.84142*0.84177*0.84141
02/02/2022 03:45:00*0.84142*0.84154*0.84162*0.84138
02/02/2022 03:50:00*0.84154*0.84167*0.84173*0.84149
02/02/2022 03:55:00*0.84167*0.84157*0.84174*0.84157
02/02/2022 04:00:00*0.84157*0.84186*0.84195*0.84157
02/02/2022 04:05:00*0.84186*0.84177*0.84202*0.84168
02/02/2022 04:10:00*0.84177*0.84187*0.84196*0.84173
02/02/2022 04:15:00*0.84187*0.84176*0.842*0.84175
02/02/2022 04:20:00*0.84176*0.8417*0.8419*0.84159
02/02/2022 04:25:00*0.8417*0.84155*0.84177*0.84155
02/02/2022 04:30:00*0.84155*0.84159*0.84165*0.84143
02/02/2022 04:35:00*0.84159*0.84188*0.84195*0.84149
02/02/2022 04:40:00*0.84188*0.84226*0.84241*0.84188
02/02/2022 04:45:00*0.84226*0.84205*0.84227*0.84199
02/02/2022 04:50:00*0.84205*0.8419*0.84213*0.84189
02/02/2022 04:55:00*0.8419*0.84208*0.84215*0.84183
02/02/2022 05:00:00*0.84208*0.84233*0.84234*0.84208
02/02/2022 05:05:00*0.84233*0.84236*0.84244*0.84223
02/02/2022 05:10:00*0.84236*0.8421*0.84242*0.84203
02/02/2022 05:15:00*0.8421*0.84204*0.84212*0.84195
02/02/2022 05:20:00*0.84204*0.84215*0.84217*0.84194
02/02/2022 05:25:00*0.84215*0.84198*0.8422*0.84196
02/02/2022 05:30:00*0.84198*0.84201*0.84211*0.8418
02/02/2022 05:35:00*0.84201*0.84191*0.84204*0.84181
02/02/2022 05:40:00*0.84191*0.842*0.84211*0.84187
02/02/2022 05:45:00*0.842*0.8422*0.84226*0.84195
02/02/2022 05:50:00*0.8422*0.84219*0.84223*0.84199
02/02/2022 05:55:00*0.84219*0.84237*0.84238*0.84214
02/02/2022 06:00:00*0.84237*0.84263*0.84274*0.8423
02/02/2022 06:05:00*0.84263*0.84267*0.84295*0.84255
02/02/2022 06:10:00*0.84267*0.84265*0.84273*0.84252
02/02/2022 06:15:00*0.84265*0.8428*0.84284*0.84262
02/02/2022 06:20:00*0.8428*0.8427*0.84282*0.84261
02/02/2022 06:25:00*0.8427*0.84245*0.84274*0.84242
02/02/2022 06:30:00*0.84245*0.84234*0.8425*0.84224
02/02/2022 06:35:00*0.84234*0.8423*0.8425*0.84228
02/02/2022 06:40:00*0.8423*0.84238*0.84264*0.84227
02/02/2022 06:45:00*0.84238*0.84227*0.8424*0.84217
02/02/2022 06:50:00*0.84227*0.84236*0.84236*0.84214
02/02/2022 06:55:00*0.84236*0.84227*0.8425*0.84221
02/02/2022 07:00:00*0.84227*0.84205*0.84229*0.84192
02/02/2022 07:05:00*0.84205*0.84221*0.84238*0.84201
02/02/2022 07:10:00*0.84221*0.84213*0.84224*0.84207
02/02/2022 07:15:00*0.84213*0.84205*0.84213*0.84191
02/02/2022 07:20:00*0.84205*0.84228*0.84244*0.842
02/02/2022 07:25:00*0.84228*0.84212*0.84232*0.84203
02/02/2022 07:30:00*0.84212*0.84202*0.84214*0.84185
02/02/2022 07:35:00*0.84202*0.84183*0.8421*0.84178
02/02/2022 07:40:00*0.84183*0.84173*0.84185*0.8415
02/02/2022 07:45:00*0.84173*0.84178*0.84181*0.84167
02/02/2022 07:50:00*0.84178*0.84174*0.84182*0.84156
02/02/2022 07:55:00*0.84174*0.8418*0.84194*0.84174
02/02/2022 08:00:00*0.8418*0.84198*0.84211*0.84179
02/02/2022 08:05:00*0.84198*0.84176*0.84198*0.84156
02/02/2022 08:10:00*0.84176*0.84177*0.84188*0.8416
02/02/2022 08:15:00*0.84177*0.84189*0.84244*0.84173
02/02/2022 08:20:00*0.84189*0.84189*0.84272*0.84179
02/02/2022 08:25:00*0.84189*0.84237*0.84237*0.84189
02/02/2022 08:30:00*0.84237*0.84194*0.84244*0.84193
02/02/2022 08:35:00*0.84194*0.8417*0.84213*0.84168
02/02/2022 08:40:00*0.8417*0.84207*0.8422*0.84162
02/02/2022 08:45:00*0.84207*0.84207*0.84228*0.84193
02/02/2022 08:50:00*0.84207*0.84201*0.84227*0.84193
02/02/2022 08:55:00*0.84201*0.84167*0.84203*0.84153
02/02/2022 09:00:00*0.84167*0.84125*0.84175*0.84121
02/02/2022 09:05:00*0.84125*0.84142*0.84157*0.84121
02/02/2022 09:10:00*0.84142*0.84142*0.84155*0.84128
02/02/2022 09:15:00*0.84142*0.84139*0.84164*0.84134
02/02/2022 09:20:00*0.84139*0.84152*0.84158*0.84126
02/02/2022 09:25:00*0.84152*0.84186*0.84194*0.84143
02/02/2022 09:30:00*0.84186*0.84221*0.84221*0.84177
02/02/2022 09:35:00*0.84221*0.8421*0.84221*0.84199
02/02/2022 09:40:00*0.8421*0.8423*0.84249*0.84209
02/02/2022 09:45:00*0.8423*0.84173*0.84245*0.84173
02/02/2022 09:50:00*0.84173*0.84175*0.84202*0.84156
02/02/2022 09:55:00*0.84175*0.84191*0.84214*0.84171
02/02/2022 10:00:00*0.84191*0.84211*0.84242*0.84169
02/02/2022 10:05:00*0.84211*0.84187*0.84211*0.8417
02/02/2022 10:10:00*0.84187*0.84232*0.84245*0.84186
02/02/2022 10:15:00*0.84232*0.8422*0.8424*0.84193
02/02/2022 10:20:00*0.8422*0.84212*0.84228*0.84195
02/02/2022 10:25:00*0.84212*0.84196*0.84221*0.84179
02/02/2022 10:30:00*0.84196*0.84208*0.84227*0.84195
02/02/2022 10:35:00*0.84208*0.84217*0.8422*0.84174
02/02/2022 10:40:00*0.84217*0.84186*0.84226*0.84177
02/02/2022 10:45:00*0.84186*0.84146*0.84197*0.84134
02/02/2022 10:50:00*0.84146*0.84143*0.84152*0.8412
02/02/2022 10:55:00*0.84143*0.84109*0.84167*0.84094
02/02/2022 11:00:00*0.84109*0.84148*0.84157*0.841
02/02/2022 11:05:00*0.84148*0.84193*0.84203*0.84132
02/02/2022 11:10:00*0.84193*0.84171*0.84201*0.84163
02/02/2022 11:15:00*0.84171*0.84142*0.84173*0.84125
02/02/2022 11:20:00*0.84142*0.84108*0.84149*0.84093
02/02/2022 11:25:00*0.84108*0.84129*0.84139*0.84094
02/02/2022 11:30:00*0.84129*0.84123*0.84141*0.84095
02/02/2022 11:35:00*0.84123*0.84131*0.84131*0.84104
02/02/2022 11:40:00*0.84131*0.84107*0.84138*0.84095
02/02/2022 11:45:00*0.84107*0.84083*0.84114*0.84076
02/02/2022 11:50:00*0.84083*0.84077*0.84094*0.84072
02/02/2022 11:55:00*0.84077*0.84064*0.84086*0.84062
02/02/2022 12:00:00*0.84064*0.84062*0.84065*0.84044
02/02/2022 12:05:00*0.84062*0.84072*0.84073*0.8405
02/02/2022 12:10:00*0.84072*0.84064*0.84075*0.8405
02/02/2022 12:15:00*0.84064*0.8407*0.8408*0.84056
02/02/2022 12:20:00*0.8407*0.84097*0.84106*0.84069
02/02/2022 12:25:00*0.84097*0.84095*0.84112*0.84091
02/02/2022 12:30:00*0.84095*0.84128*0.84128*0.84085
02/02/2022 12:35:00*0.84128*0.84122*0.84132*0.84117
02/02/2022 12:40:00*0.84122*0.84126*0.84136*0.8412
02/02/2022 12:45:00*0.84126*0.84133*0.84141*0.84122
02/02/2022 12:50:00*0.84133*0.84135*0.84137*0.8412
02/02/2022 12:55:00*0.84135*0.84141*0.84142*0.84126
02/02/2022 13:00:00*0.84141*0.84097*0.8416*0.84097
02/02/2022 13:05:00*0.84097*0.84137*0.84146*0.84096
02/02/2022 13:10:00*0.84137*0.84161*0.84169*0.84137
02/02/2022 13:15:00*0.84161*0.84167*0.84169*0.84156
02/02/2022 13:20:00*0.84167*0.84147*0.84167*0.84143
02/02/2022 13:25:00*0.84147*0.84165*0.84172*0.84147
02/02/2022 13:30:00*0.84165*0.84149*0.8417*0.84144
02/02/2022 13:35:00*0.84149*0.84121*0.84149*0.8412
02/02/2022 13:40:00*0.84121*0.84105*0.84124*0.841
02/02/2022 13:45:00*0.84105*0.84109*0.8411*0.8409
02/02/2022 13:50:00*0.84109*0.84091*0.84118*0.8409
02/02/2022 13:55:00*0.84091*0.84076*0.84096*0.84076
02/02/2022 14:00:00*0.84076*0.84079*0.8409*0.84075
02/02/2022 14:05:00*0.84079*0.84087*0.84094*0.84079
02/02/2022 14:10:00*0.84087*0.84087*0.84095*0.84081
02/02/2022 14:15:00*0.84087*0.84089*0.84101*0.84086
02/02/2022 14:20:00*0.84089*0.84089*0.84095*0.84076
02/02/2022 14:25:00*0.84089*0.84089*0.84091*0.84066
02/02/2022 14:30:00*0.84089*0.84083*0.84092*0.8407
02/02/2022 14:35:00*0.84083*0.84091*0.84097*0.8408
02/02/2022 14:40:00*0.84091*0.84074*0.84096*0.84072
02/02/2022 14:45:00*0.84074*0.84051*0.84077*0.84048
02/02/2022 14:50:00*0.84051*0.84051*0.84056*0.84043
02/02/2022 14:55:00*0.84051*0.84038*0.84052*0.84036
02/02/2022 15:00:00*0.84038*0.84048*0.84068*0.84037
02/02/2022 15:05:00*0.84048*0.84052*0.84068*0.84044
02/02/2022 15:10:00*0.84052*0.84033*0.84054*0.84027
02/02/2022 15:15:00*0.84033*0.84034*0.84038*0.84029
02/02/2022 15:20:00*0.84034*0.84035*0.84036*0.84021
02/02/2022 15:25:00*0.84035*0.84015*0.84043*0.84005
02/02/2022 15:30:00*0.84015*0.84004*0.84016*0.83985
02/02/2022 15:35:00*0.84004*0.84015*0.84016*0.84
02/02/2022 15:40:00*0.84015*0.84018*0.84025*0.83998
02/02/2022 15:45:00*0.84018*0.84002*0.84018*0.84
02/02/2022 15:50:00*0.84002*0.84026*0.84027*0.84
02/02/2022 15:55:00*0.84026*0.84044*0.84045*0.84022
02/02/2022 16:00:00*0.84044*0.84037*0.84046*0.84028
02/02/2022 16:05:00*0.84037*0.84025*0.84048*0.84021
02/02/2022 16:10:00*0.84025*0.84024*0.84041*0.84022
02/02/2022 16:15:00*0.84024*0.84035*0.84035*0.84014
02/02/2022 16:20:00*0.84035*0.84016*0.84036*0.84013
02/02/2022 16:25:00*0.84016*0.84017*0.84025*0.84012
02/02/2022 16:30:00*0.84017*0.84043*0.84054*0.84016
02/02/2022 16:35:00*0.84043*0.84029*0.84043*0.84023
02/02/2022 16:40:00*0.84029*0.84024*0.84031*0.84019
02/02/2022 16:45:00*0.84024*0.84007*0.84027*0.84007
02/02/2022 16:50:00*0.84007*0.83997*0.8401*0.83992
02/02/2022 16:55:00*0.83997*0.84012*0.84013*0.83991
02/02/2022 17:00:00*0.84012*0.83934*0.84013*0.83922
