01/31/2022 17:05:00*0.83499*0.8349*0.83499*0.83467
01/31/2022 17:10:00*0.8349*0.83515*0.83515*0.8349
01/31/2022 17:15:00*0.83515*0.83522*0.83526*0.83515
01/31/2022 17:20:00*0.83522*0.83517*0.83525*0.83516
01/31/2022 17:25:00*0.83517*0.83515*0.83525*0.83499
01/31/2022 17:30:00*0.83515*0.83511*0.83517*0.83499
01/31/2022 17:35:00*0.83511*0.83502*0.83516*0.8349
01/31/2022 17:40:00*0.83502*0.83493*0.83508*0.8349
01/31/2022 17:45:00*0.83493*0.8349*0.83506*0.83487
01/31/2022 17:50:00*0.8349*0.83511*0.8353*0.8349
01/31/2022 17:55:00*0.83511*0.83522*0.8353*0.83508
01/31/2022 18:00:00*0.83522*0.8351*0.83536*0.83457
01/31/2022 18:05:00*0.8351*0.83548*0.83552*0.83504
01/31/2022 18:10:00*0.83548*0.83572*0.83572*0.83537
01/31/2022 18:15:00*0.83572*0.83543*0.83573*0.83539
01/31/2022 18:20:00*0.83543*0.83548*0.83549*0.83533
01/31/2022 18:25:00*0.83548*0.83539*0.83549*0.8353
01/31/2022 18:30:00*0.83539*0.83545*0.83546*0.83534
01/31/2022 18:35:00*0.83545*0.83539*0.83552*0.83536
01/31/2022 18:40:00*0.83539*0.83575*0.83582*0.83538
01/31/2022 18:45:00*0.83575*0.83563*0.83576*0.83546
01/31/2022 18:50:00*0.83563*0.83581*0.83582*0.83563
01/31/2022 18:55:00*0.83581*0.8362*0.8362*0.83581
01/31/2022 19:00:00*0.8362*0.83623*0.83628*0.83601
01/31/2022 19:05:00*0.83623*0.83609*0.83636*0.83597
01/31/2022 19:10:00*0.83609*0.83578*0.83619*0.83575
01/31/2022 19:15:00*0.83578*0.83547*0.83578*0.83542
01/31/2022 19:20:00*0.83547*0.83507*0.83547*0.83507
01/31/2022 19:25:00*0.83507*0.8351*0.83517*0.83505
01/31/2022 19:30:00*0.8351*0.8349*0.83512*0.83488
01/31/2022 19:35:00*0.8349*0.83509*0.83515*0.83486
01/31/2022 19:40:00*0.83509*0.83509*0.8352*0.835
01/31/2022 19:45:00*0.83509*0.83504*0.8351*0.83489
01/31/2022 19:50:00*0.83504*0.83495*0.83512*0.83491
01/31/2022 19:55:00*0.83495*0.83477*0.83505*0.83462
01/31/2022 20:00:00*0.83477*0.83492*0.83492*0.83458
01/31/2022 20:05:00*0.83492*0.83496*0.835*0.83486
01/31/2022 20:10:00*0.83496*0.83529*0.83529*0.83496
01/31/2022 20:15:00*0.83529*0.83549*0.83549*0.83527
01/31/2022 20:20:00*0.83549*0.83551*0.83557*0.83535
01/31/2022 20:25:00*0.83551*0.83576*0.83576*0.83541
01/31/2022 20:30:00*0.83576*0.83578*0.8359*0.83569
01/31/2022 20:35:00*0.83578*0.8357*0.83584*0.8357
01/31/2022 20:40:00*0.8357*0.8355*0.83572*0.83548
01/31/2022 20:45:00*0.8355*0.83533*0.83559*0.83533
01/31/2022 20:50:00*0.83533*0.83533*0.83535*0.83504
01/31/2022 20:55:00*0.83533*0.83539*0.83539*0.83522
01/31/2022 21:00:00*0.83539*0.83533*0.83542*0.83528
01/31/2022 21:05:00*0.83533*0.83542*0.83548*0.8353
01/31/2022 21:10:00*0.83542*0.83536*0.83545*0.8353
01/31/2022 21:15:00*0.83536*0.83527*0.8354*0.83526
01/31/2022 21:20:00*0.83527*0.83547*0.8355*0.83523
01/31/2022 21:25:00*0.83547*0.83567*0.83569*0.83546
01/31/2022 21:30:00*0.83567*0.83624*0.83625*0.83566
01/31/2022 21:35:00*0.83624*0.83645*0.83649*0.8361
01/31/2022 21:40:00*0.83645*0.83648*0.83649*0.83626
01/31/2022 21:45:00*0.83648*0.83636*0.83649*0.83628
01/31/2022 21:50:00*0.83636*0.83607*0.83636*0.83604
01/31/2022 21:55:00*0.83607*0.83604*0.83607*0.83594
01/31/2022 22:00:00*0.83604*0.83613*0.83616*0.83598
01/31/2022 22:05:00*0.83613*0.83606*0.83622*0.83594
01/31/2022 22:10:00*0.83606*0.83605*0.83614*0.836
01/31/2022 22:15:00*0.83605*0.83606*0.8362*0.83601
01/31/2022 22:20:00*0.83606*0.8359*0.8361*0.8359
01/31/2022 22:25:00*0.8359*0.83563*0.83593*0.83562
01/31/2022 22:30:00*0.83563*0.83513*0.83566*0.83513
01/31/2022 22:35:00*0.83513*0.83507*0.83546*0.83499
01/31/2022 22:40:00*0.83507*0.83568*0.83582*0.83504
01/31/2022 22:45:00*0.83568*0.83543*0.83573*0.83532
01/31/2022 22:50:00*0.83543*0.83554*0.83559*0.83533
01/31/2022 22:55:00*0.83554*0.83603*0.83606*0.8355
01/31/2022 23:00:00*0.83603*0.83605*0.83619*0.83603
01/31/2022 23:05:00*0.83605*0.83584*0.83606*0.8358
01/31/2022 23:10:00*0.83584*0.83615*0.83619*0.83584
01/31/2022 23:15:00*0.83615*0.83663*0.83666*0.83615
01/31/2022 23:20:00*0.83663*0.8367*0.83673*0.83657
01/31/2022 23:25:00*0.8367*0.83669*0.83677*0.83656
01/31/2022 23:30:00*0.83669*0.83659*0.83674*0.83655
01/31/2022 23:35:00*0.83659*0.83642*0.83663*0.83642
01/31/2022 23:40:00*0.83642*0.8366*0.83665*0.83642
01/31/2022 23:45:00*0.8366*0.83641*0.83661*0.8363
01/31/2022 23:50:00*0.83641*0.83653*0.83653*0.83626
01/31/2022 23:55:00*0.83653*0.83666*0.8368*0.83651
02/01/2022 00:00:00*0.83666*0.8365*0.83678*0.83645
02/01/2022 00:05:00*0.8365*0.83648*0.83655*0.83645
02/01/2022 00:10:00*0.83648*0.83637*0.83648*0.83631
02/01/2022 00:15:00*0.83637*0.8365*0.83652*0.83632
02/01/2022 00:20:00*0.8365*0.83638*0.8366*0.83637
02/01/2022 00:25:00*0.83638*0.83638*0.83651*0.83629
02/01/2022 00:30:00*0.83638*0.83637*0.83644*0.83634
02/01/2022 00:35:00*0.83637*0.83673*0.83679*0.83635
02/01/2022 00:40:00*0.83673*0.83652*0.83681*0.83652
02/01/2022 00:45:00*0.83652*0.83669*0.83671*0.83646
02/01/2022 00:50:00*0.83669*0.8366*0.8367*0.83657
02/01/2022 00:55:00*0.8366*0.83657*0.83662*0.83654
02/01/2022 01:00:00*0.83657*0.83647*0.8366*0.83638
02/01/2022 01:05:00*0.83647*0.83638*0.83652*0.83636
02/01/2022 01:10:00*0.83638*0.8363*0.83638*0.83618
02/01/2022 01:15:00*0.8363*0.83623*0.8363*0.83615
02/01/2022 01:20:00*0.83623*0.83623*0.83624*0.83614
02/01/2022 01:25:00*0.83623*0.83593*0.83623*0.83593
02/01/2022 01:30:00*0.83593*0.83586*0.83605*0.8358
02/01/2022 01:35:00*0.83586*0.83597*0.83599*0.8358
02/01/2022 01:40:00*0.83597*0.83598*0.836*0.8358
02/01/2022 01:45:00*0.83598*0.83586*0.83598*0.83582
02/01/2022 01:50:00*0.83586*0.83597*0.83598*0.83585
02/01/2022 01:55:00*0.83597*0.836*0.83605*0.83593
02/01/2022 02:00:00*0.836*0.83601*0.83603*0.83589
02/01/2022 02:05:00*0.83601*0.83579*0.83608*0.83576
02/01/2022 02:10:00*0.83579*0.83566*0.83598*0.83561
02/01/2022 02:15:00*0.83566*0.83582*0.83609*0.83565
02/01/2022 02:20:00*0.83582*0.83598*0.83604*0.83573
02/01/2022 02:25:00*0.83598*0.83618*0.83635*0.83591
02/01/2022 02:30:00*0.83618*0.83628*0.83629*0.83598
02/01/2022 02:35:00*0.83628*0.83636*0.83644*0.83627
02/01/2022 02:40:00*0.83636*0.83637*0.83661*0.8363
02/01/2022 02:45:00*0.83637*0.83623*0.83637*0.83614
02/01/2022 02:50:00*0.83623*0.83663*0.83663*0.83618
02/01/2022 02:55:00*0.83663*0.83665*0.83687*0.83658
02/01/2022 03:00:00*0.83665*0.83624*0.83678*0.83624
02/01/2022 03:05:00*0.83624*0.83557*0.8363*0.83557
02/01/2022 03:10:00*0.83557*0.83579*0.83582*0.83546
02/01/2022 03:15:00*0.83579*0.8356*0.83581*0.83551
02/01/2022 03:20:00*0.8356*0.83531*0.83562*0.83528
02/01/2022 03:25:00*0.83531*0.83543*0.83545*0.83517
02/01/2022 03:30:00*0.83543*0.83547*0.83549*0.83519
02/01/2022 03:35:00*0.83547*0.8354*0.83552*0.8353
02/01/2022 03:40:00*0.8354*0.8351*0.8354*0.83497
02/01/2022 03:45:00*0.8351*0.83524*0.83524*0.83498
02/01/2022 03:50:00*0.83524*0.83526*0.8353*0.83508
02/01/2022 03:55:00*0.83526*0.83533*0.8354*0.83485
02/01/2022 04:00:00*0.83533*0.8356*0.8356*0.83528
02/01/2022 04:05:00*0.8356*0.83582*0.83598*0.83557
02/01/2022 04:10:00*0.83582*0.83575*0.8359*0.83564
02/01/2022 04:15:00*0.83575*0.83607*0.83614*0.83575
02/01/2022 04:20:00*0.83607*0.83609*0.83615*0.83597
02/01/2022 04:25:00*0.83609*0.83593*0.83618*0.8359
02/01/2022 04:30:00*0.83593*0.83622*0.83628*0.83593
02/01/2022 04:35:00*0.83622*0.83581*0.83623*0.8357
02/01/2022 04:40:00*0.83581*0.83571*0.83592*0.83567
02/01/2022 04:45:00*0.83571*0.83563*0.83577*0.8356
02/01/2022 04:50:00*0.83563*0.83564*0.83587*0.83562
02/01/2022 04:55:00*0.83564*0.83566*0.83584*0.83561
02/01/2022 05:00:00*0.83566*0.83555*0.83569*0.83542
02/01/2022 05:05:00*0.83555*0.83537*0.83575*0.83535
02/01/2022 05:10:00*0.83537*0.83539*0.83548*0.83527
02/01/2022 05:15:00*0.83539*0.83532*0.83542*0.83522
02/01/2022 05:20:00*0.83532*0.8358*0.83585*0.83525
02/01/2022 05:25:00*0.8358*0.83597*0.83602*0.83575
02/01/2022 05:30:00*0.83597*0.83609*0.83619*0.83597
02/01/2022 05:35:00*0.83609*0.83578*0.83621*0.83571
02/01/2022 05:40:00*0.83578*0.8357*0.8358*0.8355
02/01/2022 05:45:00*0.8357*0.83575*0.83583*0.83568
02/01/2022 05:50:00*0.83575*0.83594*0.83606*0.8356
02/01/2022 05:55:00*0.83594*0.83598*0.8361*0.8359
02/01/2022 06:00:00*0.83598*0.83619*0.83619*0.83597
02/01/2022 06:05:00*0.83619*0.83647*0.83651*0.83616
02/01/2022 06:10:00*0.83647*0.83684*0.83686*0.83646
02/01/2022 06:15:00*0.83684*0.83723*0.83723*0.83684
02/01/2022 06:20:00*0.83723*0.83743*0.83745*0.83722
02/01/2022 06:25:00*0.83743*0.8376*0.83762*0.83739
02/01/2022 06:30:00*0.8376*0.83785*0.83786*0.83754
02/01/2022 06:35:00*0.83785*0.83821*0.83839*0.83779
02/01/2022 06:40:00*0.83821*0.83834*0.83847*0.83807
02/01/2022 06:45:00*0.83834*0.83922*0.83926*0.83833
02/01/2022 06:50:00*0.83922*0.83895*0.83947*0.83889
02/01/2022 06:55:00*0.83895*0.83877*0.83914*0.83873
02/01/2022 07:00:00*0.83877*0.83897*0.83904*0.8387
02/01/2022 07:05:00*0.83897*0.83929*0.83932*0.8388
02/01/2022 07:10:00*0.83929*0.8395*0.8395*0.83921
02/01/2022 07:15:00*0.8395*0.83941*0.83956*0.83933
02/01/2022 07:20:00*0.83941*0.83905*0.83941*0.83899
02/01/2022 07:25:00*0.83905*0.83933*0.83936*0.83895
02/01/2022 07:30:00*0.83933*0.83929*0.83943*0.8391
02/01/2022 07:35:00*0.83929*0.83919*0.83935*0.83919
02/01/2022 07:40:00*0.83919*0.83906*0.8392*0.83888
02/01/2022 07:45:00*0.83906*0.83889*0.83915*0.83883
02/01/2022 07:50:00*0.83889*0.83892*0.83913*0.83888
02/01/2022 07:55:00*0.83892*0.83878*0.83897*0.83874
02/01/2022 08:00:00*0.83878*0.83878*0.83892*0.83867
02/01/2022 08:05:00*0.83878*0.8391*0.83916*0.8386
02/01/2022 08:10:00*0.8391*0.83906*0.83929*0.839
02/01/2022 08:15:00*0.83906*0.83933*0.83949*0.83892
02/01/2022 08:20:00*0.83933*0.83963*0.83963*0.83926
02/01/2022 08:25:00*0.83963*0.83937*0.83981*0.83932
02/01/2022 08:30:00*0.83937*0.83943*0.83969*0.83933
02/01/2022 08:35:00*0.83943*0.83938*0.83963*0.83921
02/01/2022 08:40:00*0.83938*0.83946*0.83957*0.83921
02/01/2022 08:45:00*0.83946*0.839*0.83964*0.8389
02/01/2022 08:50:00*0.839*0.83906*0.83906*0.83883
02/01/2022 08:55:00*0.83906*0.83963*0.83968*0.83901
02/01/2022 09:00:00*0.83963*0.83966*0.8398*0.8395
02/01/2022 09:05:00*0.83966*0.84025*0.84029*0.83962
02/01/2022 09:10:00*0.84025*0.84059*0.8406*0.84024
02/01/2022 09:15:00*0.84059*0.84058*0.84093*0.84046
02/01/2022 09:20:00*0.84058*0.8406*0.84076*0.84044
02/01/2022 09:25:00*0.8406*0.84114*0.84128*0.8406
02/01/2022 09:30:00*0.84114*0.84147*0.84147*0.84113
02/01/2022 09:35:00*0.84147*0.84131*0.84162*0.84121
02/01/2022 09:40:00*0.84131*0.84105*0.84134*0.84089
02/01/2022 09:45:00*0.84105*0.84107*0.84112*0.84083
02/01/2022 09:50:00*0.84107*0.84071*0.84116*0.84044
02/01/2022 09:55:00*0.84071*0.84002*0.84079*0.83992
02/01/2022 10:00:00*0.84002*0.83978*0.84023*0.83978
02/01/2022 10:05:00*0.83978*0.83915*0.84007*0.83912
02/01/2022 10:10:00*0.83915*0.83879*0.83934*0.83867
02/01/2022 10:15:00*0.83879*0.83863*0.83906*0.83833
02/01/2022 10:20:00*0.83863*0.83881*0.83892*0.83839
02/01/2022 10:25:00*0.83881*0.83866*0.83905*0.83846
02/01/2022 10:30:00*0.83866*0.83887*0.83908*0.83851
02/01/2022 10:35:00*0.83887*0.83895*0.83905*0.8387
02/01/2022 10:40:00*0.83895*0.83904*0.83933*0.83888
02/01/2022 10:45:00*0.83904*0.83943*0.8395*0.83904
02/01/2022 10:50:00*0.83943*0.83948*0.83977*0.83933
02/01/2022 10:55:00*0.83948*0.83929*0.83972*0.83905
02/01/2022 11:00:00*0.83929*0.83954*0.83982*0.83918
02/01/2022 11:05:00*0.83954*0.83974*0.83981*0.8394
02/01/2022 11:10:00*0.83974*0.83989*0.84016*0.83963
02/01/2022 11:15:00*0.83989*0.83994*0.84009*0.83976
02/01/2022 11:20:00*0.83994*0.84016*0.84016*0.83985
02/01/2022 11:25:00*0.84016*0.84009*0.84029*0.84
02/01/2022 11:30:00*0.84009*0.84012*0.84034*0.84004
02/01/2022 11:35:00*0.84012*0.84005*0.84047*0.84005
02/01/2022 11:40:00*0.84005*0.83986*0.84011*0.83984
02/01/2022 11:45:00*0.83986*0.83967*0.83992*0.8396
02/01/2022 11:50:00*0.83967*0.83948*0.83983*0.8394
02/01/2022 11:55:00*0.83948*0.8398*0.83981*0.83945
02/01/2022 12:00:00*0.8398*0.83973*0.8399*0.83966
02/01/2022 12:05:00*0.83973*0.83996*0.84002*0.83956
02/01/2022 12:10:00*0.83996*0.83993*0.84019*0.83983
02/01/2022 12:15:00*0.83993*0.84026*0.84035*0.8399
02/01/2022 12:20:00*0.84026*0.84049*0.8407*0.84026
02/01/2022 12:25:00*0.84049*0.84041*0.84065*0.84026
02/01/2022 12:30:00*0.84041*0.84091*0.84091*0.84039
02/01/2022 12:35:00*0.84091*0.84096*0.84096*0.84072
02/01/2022 12:40:00*0.84096*0.84102*0.84117*0.84084
02/01/2022 12:45:00*0.84102*0.84076*0.84118*0.84075
02/01/2022 12:50:00*0.84076*0.84079*0.84087*0.84062
02/01/2022 12:55:00*0.84079*0.84107*0.84109*0.84079
02/01/2022 13:00:00*0.84107*0.84133*0.84138*0.84104
02/01/2022 13:05:00*0.84133*0.84159*0.84183*0.84112
02/01/2022 13:10:00*0.84159*0.84245*0.84252*0.84157
02/01/2022 13:15:00*0.84245*0.84259*0.84278*0.84245
02/01/2022 13:20:00*0.84259*0.84237*0.84267*0.84234
02/01/2022 13:25:00*0.84237*0.84229*0.84241*0.84224
02/01/2022 13:30:00*0.84229*0.84239*0.84251*0.84221
02/01/2022 13:35:00*0.84239*0.84229*0.84247*0.84216
02/01/2022 13:40:00*0.84229*0.84217*0.84235*0.84212
02/01/2022 13:45:00*0.84217*0.842*0.84226*0.84192
02/01/2022 13:50:00*0.842*0.84219*0.84233*0.84199
02/01/2022 13:55:00*0.84219*0.84199*0.84223*0.84197
02/01/2022 14:00:00*0.84199*0.84202*0.84205*0.8418
02/01/2022 14:05:00*0.84202*0.84202*0.84208*0.8419
02/01/2022 14:10:00*0.84202*0.84191*0.84217*0.84188
02/01/2022 14:15:00*0.84191*0.84178*0.84191*0.84166
02/01/2022 14:20:00*0.84178*0.8417*0.84178*0.84162
02/01/2022 14:25:00*0.8417*0.84176*0.84185*0.84162
02/01/2022 14:30:00*0.84176*0.84188*0.84195*0.84166
02/01/2022 14:35:00*0.84188*0.84188*0.84188*0.84176
02/01/2022 14:40:00*0.84188*0.84198*0.84203*0.84184
02/01/2022 14:45:00*0.84198*0.84184*0.84207*0.84176
02/01/2022 14:50:00*0.84184*0.842*0.84202*0.84183
02/01/2022 14:55:00*0.842*0.84212*0.84226*0.84199
02/01/2022 15:00:00*0.84212*0.84286*0.84288*0.84202
02/01/2022 15:05:00*0.84286*0.84201*0.84286*0.84188
02/01/2022 15:10:00*0.84201*0.84185*0.8421*0.84183
02/01/2022 15:15:00*0.84185*0.84214*0.8422*0.84181
02/01/2022 15:20:00*0.84214*0.84229*0.84237*0.84211
02/01/2022 15:25:00*0.84229*0.84211*0.84244*0.84208
02/01/2022 15:30:00*0.84211*0.84232*0.84255*0.8421
02/01/2022 15:35:00*0.84232*0.84205*0.84239*0.84203
02/01/2022 15:40:00*0.84205*0.84206*0.84236*0.84205
02/01/2022 15:45:00*0.84206*0.84249*0.84251*0.84204
02/01/2022 15:50:00*0.84249*0.84253*0.84261*0.84226
02/01/2022 15:55:00*0.84253*0.84272*0.84282*0.84253
02/01/2022 16:00:00*0.84272*0.84273*0.84279*0.84266
02/01/2022 16:05:00*0.84273*0.84256*0.84275*0.84235
02/01/2022 16:10:00*0.84256*0.84242*0.84268*0.84239
02/01/2022 16:15:00*0.84242*0.84237*0.84252*0.84233
02/01/2022 16:20:00*0.84237*0.84262*0.84269*0.84236
02/01/2022 16:25:00*0.84262*0.84259*0.84287*0.84248
02/01/2022 16:30:00*0.84259*0.84283*0.84293*0.84249
02/01/2022 16:35:00*0.84283*0.84273*0.84286*0.84263
02/01/2022 16:40:00*0.84273*0.84229*0.84273*0.84228
02/01/2022 16:45:00*0.84229*0.84178*0.84233*0.84178
02/01/2022 16:50:00*0.84178*0.84114*0.84227*0.84114
02/01/2022 16:55:00*0.84114*0.84167*0.84173*0.8409
02/01/2022 17:00:00*0.84167*0.84137*0.84177*0.84137
