01/30/2022 17:05:00*0.83482*0.83482*0.83482*0.83482
01/30/2022 17:10:00*0.83482*0.83482*0.83482*0.83482
01/30/2022 17:15:00*0.83482*0.83521*0.83521*0.83482
01/30/2022 17:20:00*0.83521*0.83536*0.83575*0.83521
01/30/2022 17:25:00*0.83536*0.83538*0.83546*0.83536
01/30/2022 17:30:00*0.83538*0.83495*0.83545*0.83482
01/30/2022 17:35:00*0.83495*0.83493*0.83495*0.83493
01/30/2022 17:40:00*0.83493*0.83549*0.83559*0.83493
01/30/2022 17:45:00*0.83549*0.83587*0.83593*0.83533
01/30/2022 17:50:00*0.83587*0.83583*0.83593*0.83577
01/30/2022 17:55:00*0.83583*0.83566*0.83588*0.83559
01/30/2022 18:00:00*0.83566*0.83539*0.83581*0.83539
01/30/2022 18:05:00*0.83539*0.83546*0.8359*0.83527
01/30/2022 18:10:00*0.83546*0.83547*0.83576*0.83533
01/30/2022 18:15:00*0.83547*0.83531*0.83552*0.83526
01/30/2022 18:20:00*0.83531*0.83549*0.83556*0.83529
01/30/2022 18:25:00*0.83549*0.83565*0.83573*0.83549
01/30/2022 18:30:00*0.83565*0.83578*0.83578*0.83563
01/30/2022 18:35:00*0.83578*0.83575*0.83586*0.83572
01/30/2022 18:40:00*0.83575*0.83568*0.83576*0.83556
01/30/2022 18:45:00*0.83568*0.83591*0.83591*0.83566
01/30/2022 18:50:00*0.83591*0.83584*0.83601*0.83581
01/30/2022 18:55:00*0.83584*0.83576*0.83588*0.83575
01/30/2022 19:00:00*0.83576*0.8357*0.83587*0.83563
01/30/2022 19:05:00*0.8357*0.83562*0.83571*0.83548
01/30/2022 19:10:00*0.83562*0.83564*0.83569*0.83556
01/30/2022 19:15:00*0.83564*0.83545*0.83573*0.83541
01/30/2022 19:20:00*0.83545*0.83544*0.83549*0.83532
01/30/2022 19:25:00*0.83544*0.83526*0.83549*0.83516
01/30/2022 19:30:00*0.83526*0.83559*0.83564*0.83526
01/30/2022 19:35:00*0.83559*0.83531*0.8356*0.83527
01/30/2022 19:40:00*0.83531*0.8353*0.83545*0.83521
01/30/2022 19:45:00*0.8353*0.83527*0.83533*0.83512
01/30/2022 19:50:00*0.83527*0.83561*0.83565*0.83527
01/30/2022 19:55:00*0.83561*0.83522*0.83561*0.83501
01/30/2022 20:00:00*0.83522*0.83481*0.83534*0.83478
01/30/2022 20:05:00*0.83481*0.83503*0.83514*0.83478
01/30/2022 20:10:00*0.83503*0.83494*0.83504*0.83481
01/30/2022 20:15:00*0.83494*0.83486*0.83494*0.83472
01/30/2022 20:20:00*0.83486*0.83501*0.83502*0.83481
01/30/2022 20:25:00*0.83501*0.83514*0.83518*0.83501
01/30/2022 20:30:00*0.83514*0.83519*0.83523*0.83501
01/30/2022 20:35:00*0.83519*0.83526*0.8353*0.83512
01/30/2022 20:40:00*0.83526*0.83552*0.83553*0.83526
01/30/2022 20:45:00*0.83552*0.83546*0.83562*0.83543
01/30/2022 20:50:00*0.83546*0.8354*0.83547*0.83528
01/30/2022 20:55:00*0.8354*0.83542*0.83549*0.83528
01/30/2022 21:00:00*0.83542*0.83564*0.8357*0.83536
01/30/2022 21:05:00*0.83564*0.83573*0.83577*0.83557
01/30/2022 21:10:00*0.83573*0.83577*0.83584*0.8356
01/30/2022 21:15:00*0.83577*0.83572*0.83583*0.83563
01/30/2022 21:20:00*0.83572*0.83585*0.83585*0.83557
01/30/2022 21:25:00*0.83585*0.83572*0.83586*0.83565
01/30/2022 21:30:00*0.83572*0.83592*0.83593*0.83567
01/30/2022 21:35:00*0.83592*0.83601*0.83609*0.83591
01/30/2022 21:40:00*0.83601*0.83598*0.8362*0.83598
01/30/2022 21:45:00*0.83598*0.83599*0.83616*0.83596
01/30/2022 21:50:00*0.83599*0.83572*0.836*0.83569
01/30/2022 21:55:00*0.83572*0.8355*0.83579*0.83548
01/30/2022 22:00:00*0.8355*0.83553*0.8356*0.83541
01/30/2022 22:05:00*0.83553*0.83575*0.83579*0.83553
01/30/2022 22:10:00*0.83575*0.83575*0.83598*0.83575
01/30/2022 22:15:00*0.83575*0.83575*0.83575*0.83554
01/30/2022 22:20:00*0.83575*0.83539*0.83578*0.83539
01/30/2022 22:25:00*0.83539*0.83552*0.83561*0.83534
01/30/2022 22:30:00*0.83552*0.83546*0.83554*0.83541
01/30/2022 22:35:00*0.83546*0.83545*0.83556*0.83543
01/30/2022 22:40:00*0.83545*0.83541*0.83551*0.83538
01/30/2022 22:45:00*0.83541*0.8355*0.83552*0.8354
01/30/2022 22:50:00*0.8355*0.83543*0.83555*0.8354
01/30/2022 22:55:00*0.83543*0.83545*0.83551*0.83533
01/30/2022 23:00:00*0.83545*0.83546*0.83555*0.83536
01/30/2022 23:05:00*0.83546*0.8356*0.83561*0.83543
01/30/2022 23:10:00*0.8356*0.83545*0.8356*0.83539
01/30/2022 23:15:00*0.83545*0.83542*0.83552*0.83532
01/30/2022 23:20:00*0.83542*0.83548*0.83556*0.83542
01/30/2022 23:25:00*0.83548*0.8354*0.83549*0.83537
01/30/2022 23:30:00*0.8354*0.83537*0.83542*0.83533
01/30/2022 23:35:00*0.83537*0.83531*0.83543*0.83531
01/30/2022 23:40:00*0.83531*0.83532*0.83534*0.83524
01/30/2022 23:45:00*0.83532*0.83533*0.83537*0.83526
01/30/2022 23:50:00*0.83533*0.83559*0.83563*0.83532
01/30/2022 23:55:00*0.83559*0.8356*0.83563*0.83553
01/31/2022 00:00:00*0.8356*0.83563*0.83563*0.83553
01/31/2022 00:05:00*0.83563*0.83566*0.83571*0.83555
01/31/2022 00:10:00*0.83566*0.83576*0.83581*0.83566
01/31/2022 00:15:00*0.83576*0.83582*0.83582*0.83573
01/31/2022 00:20:00*0.83582*0.83585*0.83595*0.8358
01/31/2022 00:25:00*0.83585*0.83619*0.83623*0.83583
01/31/2022 00:30:00*0.83619*0.83625*0.83628*0.83617
01/31/2022 00:35:00*0.83625*0.83618*0.83628*0.83615
01/31/2022 00:40:00*0.83618*0.83621*0.83636*0.83617
01/31/2022 00:45:00*0.83621*0.83637*0.83638*0.83617
01/31/2022 00:50:00*0.83637*0.83632*0.8364*0.83631
01/31/2022 00:55:00*0.83632*0.83637*0.83656*0.83631
01/31/2022 01:00:00*0.83637*0.83611*0.83639*0.8361
01/31/2022 01:05:00*0.83611*0.83629*0.83635*0.83599
01/31/2022 01:10:00*0.83629*0.83618*0.8364*0.83613
01/31/2022 01:15:00*0.83618*0.83618*0.83629*0.83616
01/31/2022 01:20:00*0.83618*0.83636*0.83642*0.83618
01/31/2022 01:25:00*0.83636*0.83641*0.83646*0.83627
01/31/2022 01:30:00*0.83641*0.83641*0.83641*0.8363
01/31/2022 01:35:00*0.83641*0.83635*0.83643*0.83622
01/31/2022 01:40:00*0.83635*0.83658*0.83658*0.83632
01/31/2022 01:45:00*0.83658*0.83664*0.83669*0.83644
01/31/2022 01:50:00*0.83664*0.83655*0.83673*0.83647
01/31/2022 01:55:00*0.83655*0.83643*0.83665*0.83638
01/31/2022 02:00:00*0.83643*0.83648*0.83655*0.83632
01/31/2022 02:05:00*0.83648*0.83662*0.83674*0.83636
01/31/2022 02:10:00*0.83662*0.83661*0.8367*0.83653
01/31/2022 02:15:00*0.83661*0.83662*0.83667*0.83641
01/31/2022 02:20:00*0.83662*0.83641*0.83667*0.83641
01/31/2022 02:25:00*0.83641*0.83661*0.83661*0.83638
01/31/2022 02:30:00*0.83661*0.83647*0.83668*0.83644
01/31/2022 02:35:00*0.83647*0.83642*0.83666*0.83642
01/31/2022 02:40:00*0.83642*0.83661*0.83665*0.83638
01/31/2022 02:45:00*0.83661*0.83645*0.83669*0.83641
01/31/2022 02:50:00*0.83645*0.8366*0.83665*0.83643
01/31/2022 02:55:00*0.8366*0.83658*0.83677*0.83657
01/31/2022 03:00:00*0.83658*0.83663*0.83672*0.83647
01/31/2022 03:05:00*0.83663*0.83693*0.83716*0.83656
01/31/2022 03:10:00*0.83693*0.83679*0.83693*0.83646
01/31/2022 03:15:00*0.83679*0.83674*0.83682*0.8365
01/31/2022 03:20:00*0.83674*0.83688*0.83691*0.83659
01/31/2022 03:25:00*0.83688*0.83689*0.8371*0.83675
01/31/2022 03:30:00*0.83689*0.83687*0.83708*0.83678
01/31/2022 03:35:00*0.83687*0.83714*0.83719*0.8368
01/31/2022 03:40:00*0.83714*0.83706*0.83716*0.83691
01/31/2022 03:45:00*0.83706*0.83707*0.8372*0.83703
01/31/2022 03:50:00*0.83707*0.83723*0.83725*0.83693
01/31/2022 03:55:00*0.83723*0.83715*0.83731*0.83702
01/31/2022 04:00:00*0.83715*0.83695*0.83728*0.83695
01/31/2022 04:05:00*0.83695*0.83711*0.83721*0.83688
01/31/2022 04:10:00*0.83711*0.83733*0.83736*0.83709
01/31/2022 04:15:00*0.83733*0.83726*0.8374*0.83724
01/31/2022 04:20:00*0.83726*0.83728*0.83734*0.83707
01/31/2022 04:25:00*0.83728*0.83733*0.83738*0.83719
01/31/2022 04:30:00*0.83733*0.8375*0.83756*0.83732
01/31/2022 04:35:00*0.8375*0.83746*0.83756*0.83724
01/31/2022 04:40:00*0.83746*0.8373*0.83748*0.83725
01/31/2022 04:45:00*0.8373*0.83736*0.83747*0.8373
01/31/2022 04:50:00*0.83736*0.83726*0.83736*0.83717
01/31/2022 04:55:00*0.83726*0.83749*0.83751*0.83725
01/31/2022 05:00:00*0.83749*0.83761*0.83766*0.83743
01/31/2022 05:05:00*0.83761*0.83753*0.8377*0.83752
01/31/2022 05:10:00*0.83753*0.83742*0.83772*0.83742
01/31/2022 05:15:00*0.83742*0.8375*0.83758*0.8374
01/31/2022 05:20:00*0.8375*0.83737*0.83759*0.83734
01/31/2022 05:25:00*0.83737*0.83753*0.8376*0.83735
01/31/2022 05:30:00*0.83753*0.83714*0.83757*0.83711
01/31/2022 05:35:00*0.83714*0.8373*0.83733*0.83704
01/31/2022 05:40:00*0.8373*0.83746*0.8376*0.83729
01/31/2022 05:45:00*0.83746*0.83748*0.83763*0.83746
01/31/2022 05:50:00*0.83748*0.83746*0.83764*0.83739
01/31/2022 05:55:00*0.83746*0.83714*0.83746*0.83712
01/31/2022 06:00:00*0.83714*0.83722*0.83752*0.83714
01/31/2022 06:05:00*0.83722*0.83709*0.83729*0.83706
01/31/2022 06:10:00*0.83709*0.8373*0.8373*0.83701
01/31/2022 06:15:00*0.8373*0.83728*0.83739*0.83717
01/31/2022 06:20:00*0.83728*0.83726*0.83738*0.83715
01/31/2022 06:25:00*0.83726*0.83734*0.83734*0.83715
01/31/2022 06:30:00*0.83734*0.83747*0.83762*0.83734
01/31/2022 06:35:00*0.83747*0.83761*0.83764*0.83742
01/31/2022 06:40:00*0.83761*0.83744*0.83762*0.83737
01/31/2022 06:45:00*0.83744*0.83758*0.83758*0.83737
01/31/2022 06:50:00*0.83758*0.83757*0.83762*0.83749
01/31/2022 06:55:00*0.83757*0.83796*0.838*0.83757
01/31/2022 07:00:00*0.83796*0.83759*0.83802*0.83756
01/31/2022 07:05:00*0.83759*0.83789*0.83789*0.83752
01/31/2022 07:10:00*0.83789*0.83765*0.83798*0.83762
01/31/2022 07:15:00*0.83765*0.8377*0.83784*0.83751
01/31/2022 07:20:00*0.8377*0.83805*0.83807*0.8375
01/31/2022 07:25:00*0.83805*0.83813*0.83822*0.83796
01/31/2022 07:30:00*0.83813*0.83818*0.83843*0.83807
01/31/2022 07:35:00*0.83818*0.83816*0.83821*0.838
01/31/2022 07:40:00*0.83816*0.83815*0.83835*0.83796
01/31/2022 07:45:00*0.83815*0.83789*0.83816*0.83782
01/31/2022 07:50:00*0.83789*0.83769*0.8379*0.83758
01/31/2022 07:55:00*0.83769*0.8376*0.83776*0.83752
01/31/2022 08:00:00*0.8376*0.83752*0.83786*0.83751
01/31/2022 08:05:00*0.83752*0.83768*0.83786*0.83744
01/31/2022 08:10:00*0.83768*0.83761*0.83773*0.83739
01/31/2022 08:15:00*0.83761*0.83778*0.83796*0.83759
01/31/2022 08:20:00*0.83778*0.83812*0.83812*0.83776
01/31/2022 08:25:00*0.83812*0.83799*0.83823*0.83785
01/31/2022 08:30:00*0.83799*0.8382*0.83826*0.83795
01/31/2022 08:35:00*0.8382*0.83808*0.83823*0.83789
01/31/2022 08:40:00*0.83808*0.83845*0.83849*0.83799
01/31/2022 08:45:00*0.83845*0.83914*0.83916*0.83839
01/31/2022 08:50:00*0.83914*0.83942*0.83942*0.83906
01/31/2022 08:55:00*0.83942*0.83951*0.83977*0.83938
01/31/2022 09:00:00*0.83951*0.83929*0.83955*0.83924
01/31/2022 09:05:00*0.83929*0.8399*0.83994*0.83926
01/31/2022 09:10:00*0.8399*0.83963*0.84005*0.83963
01/31/2022 09:15:00*0.83963*0.8397*0.83983*0.83957
01/31/2022 09:20:00*0.8397*0.84005*0.84024*0.83961
01/31/2022 09:25:00*0.84005*0.8398*0.84015*0.83951
01/31/2022 09:30:00*0.8398*0.83982*0.84001*0.83969
01/31/2022 09:35:00*0.83982*0.84055*0.84055*0.83972
01/31/2022 09:40:00*0.84055*0.84051*0.84067*0.84011
01/31/2022 09:45:00*0.84051*0.84087*0.84096*0.84039
01/31/2022 09:50:00*0.84087*0.84093*0.84108*0.84077
01/31/2022 09:55:00*0.84093*0.84088*0.84102*0.84068
01/31/2022 10:00:00*0.84088*0.84062*0.84117*0.84051
01/31/2022 10:05:00*0.84062*0.84034*0.8408*0.84032
01/31/2022 10:10:00*0.84034*0.83977*0.84034*0.83963
01/31/2022 10:15:00*0.83977*0.83991*0.84018*0.83976
01/31/2022 10:20:00*0.83991*0.83977*0.84012*0.83971
01/31/2022 10:25:00*0.83977*0.83973*0.83977*0.83946
01/31/2022 10:30:00*0.83973*0.83947*0.83973*0.83923
01/31/2022 10:35:00*0.83947*0.83896*0.83955*0.83893
01/31/2022 10:40:00*0.83896*0.83918*0.8392*0.83889
01/31/2022 10:45:00*0.83918*0.83824*0.8392*0.83808
01/31/2022 10:50:00*0.83824*0.83744*0.83824*0.83742
01/31/2022 10:55:00*0.83744*0.83667*0.83746*0.83659
01/31/2022 11:00:00*0.83667*0.83544*0.83671*0.83464
01/31/2022 11:05:00*0.83544*0.836*0.83605*0.8347
01/31/2022 11:10:00*0.836*0.83536*0.83602*0.83536
01/31/2022 11:15:00*0.83536*0.83597*0.83601*0.83508
01/31/2022 11:20:00*0.83597*0.83586*0.836*0.83566
01/31/2022 11:25:00*0.83586*0.83567*0.83615*0.83554
01/31/2022 11:30:00*0.83567*0.83508*0.83567*0.835
01/31/2022 11:35:00*0.83508*0.83511*0.83526*0.83485
01/31/2022 11:40:00*0.83511*0.83528*0.83531*0.83498
01/31/2022 11:45:00*0.83528*0.83523*0.83553*0.83523
01/31/2022 11:50:00*0.83523*0.83515*0.83538*0.83507
01/31/2022 11:55:00*0.83515*0.83482*0.83516*0.83467
01/31/2022 12:00:00*0.83482*0.83483*0.835*0.83469
01/31/2022 12:05:00*0.83483*0.8346*0.8349*0.83453
01/31/2022 12:10:00*0.8346*0.83448*0.83482*0.83433
01/31/2022 12:15:00*0.83448*0.83481*0.83495*0.83429
01/31/2022 12:20:00*0.83481*0.83441*0.83481*0.83438
01/31/2022 12:25:00*0.83441*0.83449*0.83452*0.83423
01/31/2022 12:30:00*0.83449*0.83462*0.83467*0.83447
01/31/2022 12:35:00*0.83462*0.83439*0.8347*0.83439
01/31/2022 12:40:00*0.83439*0.8343*0.83444*0.83427
01/31/2022 12:45:00*0.8343*0.8344*0.83448*0.83429
01/31/2022 12:50:00*0.8344*0.83441*0.8345*0.83434
01/31/2022 12:55:00*0.83441*0.83445*0.83453*0.83422
01/31/2022 13:00:00*0.83445*0.8345*0.83456*0.83441
01/31/2022 13:05:00*0.8345*0.83456*0.83464*0.83432
01/31/2022 13:10:00*0.83456*0.83462*0.83471*0.83443
01/31/2022 13:15:00*0.83462*0.83455*0.83473*0.83448
01/31/2022 13:20:00*0.83455*0.83482*0.83486*0.83452
01/31/2022 13:25:00*0.83482*0.83451*0.83484*0.83445
01/31/2022 13:30:00*0.83451*0.83478*0.83478*0.83448
01/31/2022 13:35:00*0.83478*0.83478*0.83488*0.8347
01/31/2022 13:40:00*0.83478*0.83457*0.83484*0.8345
01/31/2022 13:45:00*0.83457*0.83453*0.83467*0.83448
01/31/2022 13:50:00*0.83453*0.83466*0.83472*0.83449
01/31/2022 13:55:00*0.83466*0.83512*0.83514*0.83463
01/31/2022 14:00:00*0.83512*0.83492*0.83514*0.83482
01/31/2022 14:05:00*0.83492*0.83472*0.83495*0.8347
01/31/2022 14:10:00*0.83472*0.83464*0.83486*0.83459
01/31/2022 14:15:00*0.83464*0.83462*0.83465*0.83449
01/31/2022 14:20:00*0.83462*0.8347*0.83484*0.83453
01/31/2022 14:25:00*0.8347*0.83507*0.83517*0.8347
01/31/2022 14:30:00*0.83507*0.83527*0.83533*0.83507
01/31/2022 14:35:00*0.83527*0.83537*0.8354*0.83516
01/31/2022 14:40:00*0.83537*0.8354*0.83547*0.83524
01/31/2022 14:45:00*0.8354*0.83558*0.83561*0.83539
01/31/2022 14:50:00*0.83558*0.83567*0.83569*0.83556
01/31/2022 14:55:00*0.83567*0.83577*0.83584*0.83562
01/31/2022 15:00:00*0.83577*0.83613*0.8362*0.83567
01/31/2022 15:05:00*0.83613*0.83632*0.83639*0.83592
01/31/2022 15:10:00*0.83632*0.8362*0.83632*0.83592
01/31/2022 15:15:00*0.8362*0.83604*0.83621*0.83591
01/31/2022 15:20:00*0.83604*0.83623*0.83627*0.83589
01/31/2022 15:25:00*0.83623*0.83575*0.83632*0.83574
01/31/2022 15:30:00*0.83575*0.83604*0.83605*0.8356
01/31/2022 15:35:00*0.83604*0.83616*0.83634*0.83589
01/31/2022 15:40:00*0.83616*0.83592*0.83622*0.83584
01/31/2022 15:45:00*0.83592*0.83579*0.83593*0.83561
01/31/2022 15:50:00*0.83579*0.83627*0.83629*0.83574
01/31/2022 15:55:00*0.83627*0.83615*0.83634*0.83612
01/31/2022 16:00:00*0.83615*0.83615*0.83627*0.83584
01/31/2022 16:05:00*0.83615*0.83596*0.83628*0.83583
01/31/2022 16:10:00*0.83596*0.83554*0.83597*0.83548
01/31/2022 16:15:00*0.83554*0.83526*0.83559*0.83522
01/31/2022 16:20:00*0.83526*0.83519*0.83539*0.83518
01/31/2022 16:25:00*0.83519*0.83528*0.83538*0.83514
01/31/2022 16:30:00*0.83528*0.8353*0.83549*0.83522
01/31/2022 16:35:00*0.8353*0.83526*0.83543*0.83513
01/31/2022 16:40:00*0.83526*0.83525*0.83528*0.83508
01/31/2022 16:45:00*0.83525*0.83529*0.83531*0.83511
01/31/2022 16:50:00*0.83529*0.83526*0.83534*0.83516
01/31/2022 16:55:00*0.83526*0.83521*0.83548*0.8352
01/31/2022 17:00:00*0.83521*0.83499*0.83559*0.83474
