01/27/2022 17:05:00*0.83827*0.8377*0.83827*0.83742
01/27/2022 17:10:00*0.8377*0.8374*0.83775*0.83726
01/27/2022 17:15:00*0.8374*0.83732*0.83757*0.83727
01/27/2022 17:20:00*0.83732*0.83763*0.83766*0.83732
01/27/2022 17:25:00*0.83763*0.83788*0.83792*0.83763
01/27/2022 17:30:00*0.83788*0.83782*0.83824*0.83753
01/27/2022 17:35:00*0.83782*0.83817*0.83838*0.83782
01/27/2022 17:40:00*0.83817*0.8381*0.83821*0.8381
01/27/2022 17:45:00*0.8381*0.83805*0.83815*0.838
01/27/2022 17:50:00*0.83805*0.83806*0.83815*0.83805
01/27/2022 17:55:00*0.83806*0.83805*0.83822*0.83781
01/27/2022 18:00:00*0.83805*0.8378*0.83811*0.83778
01/27/2022 18:05:00*0.8378*0.83855*0.83855*0.83777
01/27/2022 18:10:00*0.83855*0.83872*0.83872*0.83853
01/27/2022 18:15:00*0.83872*0.83865*0.83884*0.83864
01/27/2022 18:20:00*0.83865*0.83827*0.8387*0.83827
01/27/2022 18:25:00*0.83827*0.83825*0.83845*0.83823
01/27/2022 18:30:00*0.83825*0.83831*0.83844*0.83825
01/27/2022 18:35:00*0.83831*0.83826*0.83831*0.83818
01/27/2022 18:40:00*0.83826*0.83856*0.83865*0.83821
01/27/2022 18:45:00*0.83856*0.83838*0.83861*0.83825
01/27/2022 18:50:00*0.83838*0.83845*0.83862*0.83834
01/27/2022 18:55:00*0.83845*0.83872*0.83873*0.83839
01/27/2022 19:00:00*0.83872*0.83899*0.83902*0.83867
01/27/2022 19:05:00*0.83899*0.83874*0.839*0.83863
01/27/2022 19:10:00*0.83874*0.83828*0.83876*0.83825
01/27/2022 19:15:00*0.83828*0.8379*0.83829*0.83788
01/27/2022 19:20:00*0.8379*0.83784*0.83795*0.83777
01/27/2022 19:25:00*0.83784*0.83781*0.83796*0.83773
01/27/2022 19:30:00*0.83781*0.83758*0.8379*0.83758
01/27/2022 19:35:00*0.83758*0.83756*0.83766*0.83745
01/27/2022 19:40:00*0.83756*0.83739*0.83765*0.83734
01/27/2022 19:45:00*0.83739*0.83712*0.8374*0.83712
01/27/2022 19:50:00*0.83712*0.83727*0.83736*0.83711
01/27/2022 19:55:00*0.83727*0.83697*0.83729*0.83692
01/27/2022 20:00:00*0.83697*0.83709*0.83714*0.83696
01/27/2022 20:05:00*0.83709*0.8372*0.83749*0.83689
01/27/2022 20:10:00*0.8372*0.83733*0.8375*0.83718
01/27/2022 20:15:00*0.83733*0.8377*0.8377*0.8373
01/27/2022 20:20:00*0.8377*0.83765*0.83775*0.83742
01/27/2022 20:25:00*0.83765*0.83773*0.83782*0.83757
01/27/2022 20:30:00*0.83773*0.83808*0.83809*0.83771
01/27/2022 20:35:00*0.83808*0.83762*0.83808*0.83762
01/27/2022 20:40:00*0.83762*0.83764*0.83771*0.83753
01/27/2022 20:45:00*0.83764*0.83778*0.83798*0.83762
01/27/2022 20:50:00*0.83778*0.83755*0.83781*0.83749
01/27/2022 20:55:00*0.83755*0.83754*0.83761*0.83748
01/27/2022 21:00:00*0.83754*0.83767*0.83771*0.83751
01/27/2022 21:05:00*0.83767*0.83772*0.83776*0.83759
01/27/2022 21:10:00*0.83772*0.8377*0.83775*0.83767
01/27/2022 21:15:00*0.8377*0.83756*0.83774*0.83753
01/27/2022 21:20:00*0.83756*0.83735*0.83756*0.8373
01/27/2022 21:25:00*0.83735*0.8371*0.83735*0.8371
01/27/2022 21:30:00*0.8371*0.83711*0.83717*0.83703
01/27/2022 21:35:00*0.83711*0.83696*0.83717*0.83696
01/27/2022 21:40:00*0.83696*0.83699*0.83705*0.83692
01/27/2022 21:45:00*0.83699*0.83694*0.83702*0.83692
01/27/2022 21:50:00*0.83694*0.83705*0.8372*0.8368
01/27/2022 21:55:00*0.83705*0.83694*0.83711*0.83689
01/27/2022 22:00:00*0.83694*0.83661*0.83698*0.83659
01/27/2022 22:05:00*0.83661*0.83664*0.83676*0.8365
01/27/2022 22:10:00*0.83664*0.83672*0.8368*0.83638
01/27/2022 22:15:00*0.83672*0.83663*0.83677*0.83657
01/27/2022 22:20:00*0.83663*0.83659*0.83673*0.83653
01/27/2022 22:25:00*0.83659*0.83692*0.83692*0.83658
01/27/2022 22:30:00*0.83692*0.83682*0.83692*0.83674
01/27/2022 22:35:00*0.83682*0.83686*0.83699*0.83675
01/27/2022 22:40:00*0.83686*0.8365*0.8369*0.8364
01/27/2022 22:45:00*0.8365*0.83631*0.83652*0.83626
01/27/2022 22:50:00*0.83631*0.83639*0.83664*0.83631
01/27/2022 22:55:00*0.83639*0.83646*0.83657*0.83633
01/27/2022 23:00:00*0.83646*0.83628*0.83658*0.83628
01/27/2022 23:05:00*0.83628*0.83663*0.83668*0.83625
01/27/2022 23:10:00*0.83663*0.83678*0.83686*0.83654
01/27/2022 23:15:00*0.83678*0.83674*0.83682*0.8366
01/27/2022 23:20:00*0.83674*0.83682*0.83685*0.8366
01/27/2022 23:25:00*0.83682*0.83682*0.83691*0.8366
01/27/2022 23:30:00*0.83682*0.83687*0.83697*0.83679
01/27/2022 23:35:00*0.83687*0.83695*0.83708*0.83679
01/27/2022 23:40:00*0.83695*0.83687*0.83706*0.83682
01/27/2022 23:45:00*0.83687*0.83688*0.837*0.83684
01/27/2022 23:50:00*0.83688*0.83683*0.83696*0.83682
01/27/2022 23:55:00*0.83683*0.837*0.83706*0.83677
01/28/2022 00:00:00*0.837*0.83718*0.8372*0.83697
01/28/2022 00:05:00*0.83718*0.83721*0.83725*0.83707
01/28/2022 00:10:00*0.83721*0.83703*0.83728*0.83703
01/28/2022 00:15:00*0.83703*0.83718*0.83718*0.83694
01/28/2022 00:20:00*0.83718*0.83736*0.83739*0.83711
01/28/2022 00:25:00*0.83736*0.83718*0.83738*0.83716
01/28/2022 00:30:00*0.83718*0.83738*0.83744*0.83717
01/28/2022 00:35:00*0.83738*0.83729*0.83746*0.83719
01/28/2022 00:40:00*0.83729*0.83734*0.83747*0.83721
01/28/2022 00:45:00*0.83734*0.83739*0.8374*0.83711
01/28/2022 00:50:00*0.83739*0.83738*0.83748*0.83729
01/28/2022 00:55:00*0.83738*0.83741*0.83748*0.83733
01/28/2022 01:00:00*0.83741*0.83714*0.83742*0.83714
01/28/2022 01:05:00*0.83714*0.83733*0.83741*0.8371
01/28/2022 01:10:00*0.83733*0.83722*0.83736*0.83712
01/28/2022 01:15:00*0.83722*0.83718*0.83726*0.83713
01/28/2022 01:20:00*0.83718*0.83707*0.8372*0.83707
01/28/2022 01:25:00*0.83707*0.83707*0.83727*0.83704
01/28/2022 01:30:00*0.83707*0.83718*0.83723*0.83704
01/28/2022 01:35:00*0.83718*0.83733*0.83747*0.83711
01/28/2022 01:40:00*0.83733*0.83715*0.83734*0.83714
01/28/2022 01:45:00*0.83715*0.83735*0.83735*0.83705
01/28/2022 01:50:00*0.83735*0.83709*0.83745*0.83709
01/28/2022 01:55:00*0.83709*0.83702*0.83712*0.83698
01/28/2022 02:00:00*0.83702*0.83697*0.83706*0.8369
01/28/2022 02:05:00*0.83697*0.83679*0.83704*0.83671
01/28/2022 02:10:00*0.83679*0.83688*0.83712*0.83679
01/28/2022 02:15:00*0.83688*0.83669*0.83688*0.83664
01/28/2022 02:20:00*0.83669*0.83667*0.83674*0.83659
01/28/2022 02:25:00*0.83667*0.83647*0.83676*0.83642
01/28/2022 02:30:00*0.83647*0.83645*0.83653*0.8363
01/28/2022 02:35:00*0.83645*0.83637*0.83656*0.83637
01/28/2022 02:40:00*0.83637*0.83634*0.83649*0.83624
01/28/2022 02:45:00*0.83634*0.83678*0.83682*0.83629
01/28/2022 02:50:00*0.83678*0.8368*0.83688*0.83674
01/28/2022 02:55:00*0.8368*0.83661*0.83703*0.83658
01/28/2022 03:00:00*0.83661*0.83649*0.83672*0.83648
01/28/2022 03:05:00*0.83649*0.83641*0.83651*0.83625
01/28/2022 03:10:00*0.83641*0.83668*0.83673*0.83641
01/28/2022 03:15:00*0.83668*0.83635*0.83668*0.83621
01/28/2022 03:20:00*0.83635*0.83634*0.83675*0.83629
01/28/2022 03:25:00*0.83634*0.83695*0.83702*0.83628
01/28/2022 03:30:00*0.83695*0.83709*0.83717*0.83676
01/28/2022 03:35:00*0.83709*0.83712*0.83739*0.83701
01/28/2022 03:40:00*0.83712*0.83701*0.83721*0.83694
01/28/2022 03:45:00*0.83701*0.8369*0.83712*0.8369
01/28/2022 03:50:00*0.8369*0.8373*0.83733*0.8369
01/28/2022 03:55:00*0.8373*0.83744*0.83756*0.83727
01/28/2022 04:00:00*0.83744*0.8375*0.8375*0.83735
01/28/2022 04:05:00*0.8375*0.8373*0.83759*0.83716
01/28/2022 04:10:00*0.8373*0.83748*0.83759*0.83727
01/28/2022 04:15:00*0.83748*0.83761*0.83766*0.83736
01/28/2022 04:20:00*0.83761*0.83752*0.83766*0.83735
01/28/2022 04:25:00*0.83752*0.8375*0.83755*0.83736
01/28/2022 04:30:00*0.8375*0.8376*0.8377*0.83743
01/28/2022 04:35:00*0.8376*0.83747*0.83773*0.83742
01/28/2022 04:40:00*0.83747*0.83742*0.83757*0.83739
01/28/2022 04:45:00*0.83742*0.8375*0.83757*0.83736
01/28/2022 04:50:00*0.8375*0.83766*0.83774*0.83749
01/28/2022 04:55:00*0.83766*0.83777*0.83789*0.83765
01/28/2022 05:00:00*0.83777*0.83759*0.83789*0.83759
01/28/2022 05:05:00*0.83759*0.83741*0.83778*0.83739
01/28/2022 05:10:00*0.83741*0.83743*0.83752*0.83736
01/28/2022 05:15:00*0.83743*0.83737*0.83753*0.83727
01/28/2022 05:20:00*0.83737*0.83734*0.83743*0.83724
01/28/2022 05:25:00*0.83734*0.83714*0.83734*0.83713
01/28/2022 05:30:00*0.83714*0.83722*0.83736*0.83713
01/28/2022 05:35:00*0.83722*0.83686*0.8373*0.8368
01/28/2022 05:40:00*0.83686*0.83651*0.83693*0.83632
01/28/2022 05:45:00*0.83651*0.83651*0.83664*0.83644
01/28/2022 05:50:00*0.83651*0.83673*0.83673*0.8364
01/28/2022 05:55:00*0.83673*0.83697*0.83702*0.83668
01/28/2022 06:00:00*0.83697*0.83704*0.83704*0.8366
01/28/2022 06:05:00*0.83704*0.83688*0.83717*0.8368
01/28/2022 06:10:00*0.83688*0.83669*0.83689*0.83664
01/28/2022 06:15:00*0.83669*0.83654*0.83674*0.83649
01/28/2022 06:20:00*0.83654*0.8365*0.8366*0.83622
01/28/2022 06:25:00*0.8365*0.83656*0.83658*0.83639
01/28/2022 06:30:00*0.83656*0.83612*0.83656*0.83604
01/28/2022 06:35:00*0.83612*0.83625*0.83636*0.83612
01/28/2022 06:40:00*0.83625*0.8359*0.83633*0.83588
01/28/2022 06:45:00*0.8359*0.83591*0.83594*0.83577
01/28/2022 06:50:00*0.83591*0.83591*0.836*0.83582
01/28/2022 06:55:00*0.83591*0.83603*0.83626*0.8359
01/28/2022 07:00:00*0.83603*0.83611*0.83612*0.83598
01/28/2022 07:05:00*0.83611*0.83606*0.83611*0.83579
01/28/2022 07:10:00*0.83606*0.83606*0.83623*0.83602
01/28/2022 07:15:00*0.83606*0.83654*0.83655*0.83601
01/28/2022 07:20:00*0.83654*0.83636*0.83669*0.83634
01/28/2022 07:25:00*0.83636*0.83646*0.83656*0.83628
01/28/2022 07:30:00*0.83646*0.83633*0.83656*0.8362
01/28/2022 07:35:00*0.83633*0.83615*0.83642*0.83615
01/28/2022 07:40:00*0.83615*0.83648*0.83657*0.83615
01/28/2022 07:45:00*0.83648*0.83667*0.83669*0.83638
01/28/2022 07:50:00*0.83667*0.83633*0.83672*0.83633
01/28/2022 07:55:00*0.83633*0.83576*0.83633*0.83571
01/28/2022 08:00:00*0.83576*0.83559*0.83586*0.83551
01/28/2022 08:05:00*0.83559*0.83545*0.83586*0.83545
01/28/2022 08:10:00*0.83545*0.83563*0.83586*0.83545
01/28/2022 08:15:00*0.83563*0.8358*0.83591*0.83557
01/28/2022 08:20:00*0.8358*0.83566*0.83606*0.83555
01/28/2022 08:25:00*0.83566*0.83558*0.83598*0.83548
01/28/2022 08:30:00*0.83558*0.83539*0.8356*0.83523
01/28/2022 08:35:00*0.83539*0.83656*0.83657*0.83535
01/28/2022 08:40:00*0.83656*0.83694*0.8371*0.83638
01/28/2022 08:45:00*0.83694*0.83677*0.83749*0.83664
01/28/2022 08:50:00*0.83677*0.83663*0.8369*0.8365
01/28/2022 08:55:00*0.83663*0.83663*0.83669*0.83634
01/28/2022 09:00:00*0.83663*0.83716*0.83732*0.83648
01/28/2022 09:05:00*0.83716*0.83645*0.83718*0.83644
01/28/2022 09:10:00*0.83645*0.8364*0.83672*0.83639
01/28/2022 09:15:00*0.8364*0.83654*0.83666*0.8364
01/28/2022 09:20:00*0.83654*0.8361*0.83676*0.83608
01/28/2022 09:25:00*0.8361*0.83662*0.83669*0.83608
01/28/2022 09:30:00*0.83662*0.83709*0.83713*0.83656
01/28/2022 09:35:00*0.83709*0.83639*0.83711*0.83623
01/28/2022 09:40:00*0.83639*0.83639*0.83669*0.83632
01/28/2022 09:45:00*0.83639*0.83632*0.83679*0.83626
01/28/2022 09:50:00*0.83632*0.83627*0.83632*0.83594
01/28/2022 09:55:00*0.83627*0.83643*0.83662*0.83601
01/28/2022 10:00:00*0.83643*0.83689*0.83689*0.83612
01/28/2022 10:05:00*0.83689*0.83686*0.837*0.83624
01/28/2022 10:10:00*0.83686*0.8369*0.83707*0.83659
01/28/2022 10:15:00*0.8369*0.83686*0.83713*0.83669
01/28/2022 10:20:00*0.83686*0.8367*0.83688*0.83649
01/28/2022 10:25:00*0.8367*0.83682*0.83707*0.83658
01/28/2022 10:30:00*0.83682*0.83605*0.83683*0.83593
01/28/2022 10:35:00*0.83605*0.83655*0.83656*0.8359
01/28/2022 10:40:00*0.83655*0.83702*0.83706*0.83647
01/28/2022 10:45:00*0.83702*0.83724*0.83734*0.83683
01/28/2022 10:50:00*0.83724*0.83806*0.83821*0.83715
01/28/2022 10:55:00*0.83806*0.83812*0.83821*0.83773
01/28/2022 11:00:00*0.83812*0.83724*0.83817*0.83701
01/28/2022 11:05:00*0.83724*0.83657*0.83733*0.83646
01/28/2022 11:10:00*0.83657*0.83675*0.83679*0.83633
01/28/2022 11:15:00*0.83675*0.8374*0.83743*0.83669
01/28/2022 11:20:00*0.8374*0.83698*0.83746*0.83693
01/28/2022 11:25:00*0.83698*0.83673*0.83698*0.83657
01/28/2022 11:30:00*0.83673*0.83631*0.83681*0.83617
01/28/2022 11:35:00*0.83631*0.83609*0.83638*0.83603
01/28/2022 11:40:00*0.83609*0.8361*0.83628*0.83604
01/28/2022 11:45:00*0.8361*0.83577*0.8361*0.83569
01/28/2022 11:50:00*0.83577*0.83579*0.83584*0.83566
01/28/2022 11:55:00*0.83579*0.83573*0.83592*0.83572
01/28/2022 12:00:00*0.83573*0.83572*0.83587*0.83544
01/28/2022 12:05:00*0.83572*0.83591*0.83608*0.83562
01/28/2022 12:10:00*0.83591*0.83591*0.83611*0.83586
01/28/2022 12:15:00*0.83591*0.83586*0.83599*0.83575
01/28/2022 12:20:00*0.83586*0.83582*0.83587*0.83567
01/28/2022 12:25:00*0.83582*0.83589*0.83596*0.83573
01/28/2022 12:30:00*0.83589*0.8361*0.83618*0.83571
01/28/2022 12:35:00*0.8361*0.83617*0.83635*0.83595
01/28/2022 12:40:00*0.83617*0.83615*0.83631*0.83601
01/28/2022 12:45:00*0.83615*0.83601*0.8362*0.83599
01/28/2022 12:50:00*0.83601*0.83628*0.83631*0.83582
01/28/2022 12:55:00*0.83628*0.83624*0.83635*0.83618
01/28/2022 13:00:00*0.83624*0.83628*0.8364*0.83624
01/28/2022 13:05:00*0.83628*0.83622*0.83637*0.83615
01/28/2022 13:10:00*0.83622*0.83596*0.83622*0.83595
01/28/2022 13:15:00*0.83596*0.83599*0.83609*0.83591
01/28/2022 13:20:00*0.83599*0.83586*0.83603*0.83585
01/28/2022 13:25:00*0.83586*0.83575*0.83594*0.83565
01/28/2022 13:30:00*0.83575*0.83557*0.83578*0.83551
01/28/2022 13:35:00*0.83557*0.83581*0.83585*0.83557
01/28/2022 13:40:00*0.83581*0.83568*0.83587*0.83565
01/28/2022 13:45:00*0.83568*0.83561*0.83574*0.83556
01/28/2022 13:50:00*0.83561*0.83545*0.83566*0.83539
01/28/2022 13:55:00*0.83545*0.83558*0.83558*0.83542
01/28/2022 14:00:00*0.83558*0.83566*0.83575*0.83552
01/28/2022 14:05:00*0.83566*0.83587*0.83588*0.83566
01/28/2022 14:10:00*0.83587*0.83547*0.83591*0.8354
01/28/2022 14:15:00*0.83547*0.83551*0.83572*0.83546
01/28/2022 14:20:00*0.83551*0.83563*0.83573*0.83545
01/28/2022 14:25:00*0.83563*0.83539*0.83566*0.83539
01/28/2022 14:30:00*0.83539*0.83532*0.83542*0.83527
01/28/2022 14:35:00*0.83532*0.83525*0.83535*0.83513
01/28/2022 14:40:00*0.83525*0.83539*0.83547*0.83521
01/28/2022 14:45:00*0.83539*0.83548*0.83555*0.8353
01/28/2022 14:50:00*0.83548*0.83553*0.83557*0.83519
01/28/2022 14:55:00*0.83553*0.83544*0.83558*0.83525
01/28/2022 15:00:00*0.83544*0.83508*0.83556*0.83507
01/28/2022 15:05:00*0.83508*0.83495*0.83528*0.83481
01/28/2022 15:10:00*0.83495*0.83533*0.83541*0.8349
01/28/2022 15:15:00*0.83533*0.83527*0.83536*0.83519
01/28/2022 15:20:00*0.83527*0.83508*0.8354*0.83506
01/28/2022 15:25:00*0.83508*0.83504*0.83519*0.83501
01/28/2022 15:30:00*0.83504*0.83492*0.83514*0.83488
01/28/2022 15:35:00*0.83492*0.83524*0.83524*0.83491
01/28/2022 15:40:00*0.83524*0.83531*0.83542*0.83519
01/28/2022 15:45:00*0.83531*0.83519*0.83537*0.83515
01/28/2022 15:50:00*0.83519*0.83492*0.83523*0.8349
01/28/2022 15:55:00*0.83492*0.83537*0.8355*0.83492
01/28/2022 16:00:00*0.83537*0.83593*0.83598*0.83536
01/28/2022 16:05:00*0.83593*0.83559*0.8361*0.83559
01/28/2022 16:10:00*0.83559*0.83542*0.83559*0.8353
01/28/2022 16:15:00*0.83542*0.83542*0.83561*0.83532
01/28/2022 16:20:00*0.83542*0.83541*0.83554*0.83535
01/28/2022 16:25:00*0.83541*0.83576*0.83588*0.83537
01/28/2022 16:30:00*0.83576*0.83582*0.83589*0.83565
01/28/2022 16:35:00*0.83582*0.83573*0.83589*0.8357
01/28/2022 16:40:00*0.83573*0.8356*0.83585*0.83557
01/28/2022 16:45:00*0.8356*0.83541*0.83575*0.83539
01/28/2022 16:50:00*0.83541*0.83512*0.83544*0.83507
01/28/2022 16:55:00*0.83512*0.83532*0.83532*0.83496
01/28/2022 17:00:00*0.83532*0.83412*0.83552*0.83408
