01/26/2022 17:05:00*0.84191*0.84144*0.84191*0.84144
01/26/2022 17:10:00*0.84144*0.84171*0.84213*0.84139
01/26/2022 17:15:00*0.84171*0.84171*0.84171*0.8416
01/26/2022 17:20:00*0.84171*0.84163*0.84187*0.84146
01/26/2022 17:25:00*0.84163*0.84152*0.84185*0.84146
01/26/2022 17:30:00*0.84152*0.84163*0.8419*0.84123
01/26/2022 17:35:00*0.84163*0.84224*0.84225*0.84155
01/26/2022 17:40:00*0.84224*0.84197*0.84243*0.84196
01/26/2022 17:45:00*0.84197*0.84188*0.84209*0.84188
01/26/2022 17:50:00*0.84188*0.842*0.84212*0.84182
01/26/2022 17:55:00*0.842*0.84216*0.84223*0.84188
01/26/2022 18:00:00*0.84216*0.84187*0.84219*0.84173
01/26/2022 18:05:00*0.84187*0.84202*0.84213*0.84162
01/26/2022 18:10:00*0.84202*0.84231*0.84234*0.84202
01/26/2022 18:15:00*0.84231*0.84244*0.84252*0.84218
01/26/2022 18:20:00*0.84244*0.84238*0.84248*0.84225
01/26/2022 18:25:00*0.84238*0.84226*0.84245*0.84221
01/26/2022 18:30:00*0.84226*0.84258*0.8426*0.84226
01/26/2022 18:35:00*0.84258*0.84259*0.84267*0.84247
01/26/2022 18:40:00*0.84259*0.84265*0.84276*0.84255
01/26/2022 18:45:00*0.84265*0.84296*0.843*0.84264
01/26/2022 18:50:00*0.84296*0.84297*0.84304*0.84273
01/26/2022 18:55:00*0.84297*0.84313*0.84319*0.84296
01/26/2022 19:00:00*0.84313*0.84276*0.84313*0.84276
01/26/2022 19:05:00*0.84276*0.8427*0.84282*0.8426
01/26/2022 19:10:00*0.8427*0.84269*0.84293*0.8425
01/26/2022 19:15:00*0.84269*0.84259*0.84282*0.84248
01/26/2022 19:20:00*0.84259*0.84231*0.8426*0.84228
01/26/2022 19:25:00*0.84231*0.84222*0.84237*0.84214
01/26/2022 19:30:00*0.84222*0.84222*0.84227*0.84214
01/26/2022 19:35:00*0.84222*0.84217*0.84227*0.842
01/26/2022 19:40:00*0.84217*0.84193*0.8424*0.84191
01/26/2022 19:45:00*0.84193*0.842*0.84208*0.8418
01/26/2022 19:50:00*0.842*0.84156*0.84203*0.84151
01/26/2022 19:55:00*0.84156*0.84166*0.84185*0.84152
01/26/2022 20:00:00*0.84166*0.84166*0.84185*0.84159
01/26/2022 20:05:00*0.84166*0.8412*0.84176*0.84117
01/26/2022 20:10:00*0.8412*0.84154*0.84159*0.84119
01/26/2022 20:15:00*0.84154*0.84116*0.84173*0.84116
01/26/2022 20:20:00*0.84116*0.84131*0.84155*0.84107
01/26/2022 20:25:00*0.84131*0.84118*0.84149*0.84111
01/26/2022 20:30:00*0.84118*0.84111*0.84135*0.84104
01/26/2022 20:35:00*0.84111*0.84114*0.84114*0.8409
01/26/2022 20:40:00*0.84114*0.84132*0.84136*0.84109
01/26/2022 20:45:00*0.84132*0.84166*0.84166*0.84126
01/26/2022 20:50:00*0.84166*0.84145*0.84167*0.84144
01/26/2022 20:55:00*0.84145*0.84115*0.84146*0.84114
01/26/2022 21:00:00*0.84115*0.841*0.84128*0.8409
01/26/2022 21:05:00*0.841*0.84116*0.84121*0.84094
01/26/2022 21:10:00*0.84116*0.8411*0.84134*0.84105
01/26/2022 21:15:00*0.8411*0.84084*0.84116*0.84077
01/26/2022 21:20:00*0.84084*0.84085*0.84125*0.84077
01/26/2022 21:25:00*0.84085*0.84084*0.84091*0.84073
01/26/2022 21:30:00*0.84084*0.84082*0.8409*0.84066
01/26/2022 21:35:00*0.84082*0.84093*0.84107*0.8408
01/26/2022 21:40:00*0.84093*0.84102*0.84132*0.84092
01/26/2022 21:45:00*0.84102*0.84085*0.84105*0.8408
01/26/2022 21:50:00*0.84085*0.84093*0.84111*0.84078
01/26/2022 21:55:00*0.84093*0.84072*0.84099*0.84068
01/26/2022 22:00:00*0.84072*0.84067*0.84074*0.84046
01/26/2022 22:05:00*0.84067*0.8403*0.84076*0.84029
01/26/2022 22:10:00*0.8403*0.84034*0.84041*0.84021
01/26/2022 22:15:00*0.84034*0.84022*0.84038*0.84012
01/26/2022 22:20:00*0.84022*0.84006*0.8403*0.83994
01/26/2022 22:25:00*0.84006*0.83958*0.84009*0.83956
01/26/2022 22:30:00*0.83958*0.83952*0.83961*0.83945
01/26/2022 22:35:00*0.83952*0.83945*0.83956*0.83939
01/26/2022 22:40:00*0.83945*0.83969*0.83972*0.83941
01/26/2022 22:45:00*0.83969*0.83953*0.83974*0.83943
01/26/2022 22:50:00*0.83953*0.83954*0.83969*0.83947
01/26/2022 22:55:00*0.83954*0.83968*0.83968*0.8394
01/26/2022 23:00:00*0.83968*0.8398*0.83987*0.83966
01/26/2022 23:05:00*0.8398*0.8398*0.83987*0.83967
01/26/2022 23:10:00*0.8398*0.83993*0.83998*0.83978
01/26/2022 23:15:00*0.83993*0.83988*0.84004*0.83988
01/26/2022 23:20:00*0.83988*0.84002*0.84009*0.83982
01/26/2022 23:25:00*0.84002*0.84*0.84015*0.83995
01/26/2022 23:30:00*0.84*0.83988*0.84009*0.83979
01/26/2022 23:35:00*0.83988*0.83978*0.83997*0.83978
01/26/2022 23:40:00*0.83978*0.83978*0.83982*0.8396
01/26/2022 23:45:00*0.83978*0.83957*0.83987*0.83948
01/26/2022 23:50:00*0.83957*0.83948*0.83969*0.83942
01/26/2022 23:55:00*0.83948*0.83936*0.83948*0.83927
01/27/2022 00:00:00*0.83936*0.83942*0.83959*0.83924
01/27/2022 00:05:00*0.83942*0.83928*0.83952*0.83924
01/27/2022 00:10:00*0.83928*0.83945*0.83952*0.83928
01/27/2022 00:15:00*0.83945*0.83924*0.8395*0.83924
01/27/2022 00:20:00*0.83924*0.83922*0.83931*0.83912
01/27/2022 00:25:00*0.83922*0.83921*0.83934*0.83906
01/27/2022 00:30:00*0.83921*0.83917*0.83929*0.83909
01/27/2022 00:35:00*0.83917*0.83889*0.83925*0.83883
01/27/2022 00:40:00*0.83889*0.83904*0.83909*0.83883
01/27/2022 00:45:00*0.83904*0.83934*0.83937*0.83904
01/27/2022 00:50:00*0.83934*0.83923*0.83939*0.83912
01/27/2022 00:55:00*0.83923*0.83951*0.83956*0.8392
01/27/2022 01:00:00*0.83951*0.83914*0.8396*0.83911
01/27/2022 01:05:00*0.83914*0.8393*0.83938*0.83909
01/27/2022 01:10:00*0.8393*0.83965*0.83966*0.83925
01/27/2022 01:15:00*0.83965*0.83997*0.84002*0.83963
01/27/2022 01:20:00*0.83997*0.83994*0.84002*0.83964
01/27/2022 01:25:00*0.83994*0.83983*0.83999*0.83982
01/27/2022 01:30:00*0.83983*0.83997*0.84009*0.83975
01/27/2022 01:35:00*0.83997*0.83992*0.84003*0.83982
01/27/2022 01:40:00*0.83992*0.83993*0.84*0.83987
01/27/2022 01:45:00*0.83993*0.83976*0.83996*0.83971
01/27/2022 01:50:00*0.83976*0.83917*0.83982*0.83911
01/27/2022 01:55:00*0.83917*0.83911*0.83932*0.83906
01/27/2022 02:00:00*0.83911*0.83905*0.83923*0.83899
01/27/2022 02:05:00*0.83905*0.83922*0.83923*0.83892
01/27/2022 02:10:00*0.83922*0.83978*0.83981*0.83914
01/27/2022 02:15:00*0.83978*0.83995*0.84003*0.83972
01/27/2022 02:20:00*0.83995*0.83956*0.84*0.83956
01/27/2022 02:25:00*0.83956*0.83936*0.83964*0.8393
01/27/2022 02:30:00*0.83936*0.83946*0.83963*0.83928
01/27/2022 02:35:00*0.83946*0.8397*0.83978*0.83946
01/27/2022 02:40:00*0.8397*0.83978*0.8398*0.8396
01/27/2022 02:45:00*0.83978*0.83929*0.83997*0.83924
01/27/2022 02:50:00*0.83929*0.83967*0.83972*0.8391
01/27/2022 02:55:00*0.83967*0.83963*0.83975*0.83958
01/27/2022 03:00:00*0.83963*0.83993*0.83999*0.83958
01/27/2022 03:05:00*0.83993*0.83947*0.83993*0.83945
01/27/2022 03:10:00*0.83947*0.83958*0.83965*0.83926
01/27/2022 03:15:00*0.83958*0.83898*0.83965*0.83889
01/27/2022 03:20:00*0.83898*0.83858*0.83901*0.83856
01/27/2022 03:25:00*0.83858*0.83865*0.83883*0.83854
01/27/2022 03:30:00*0.83865*0.83889*0.83894*0.83857
01/27/2022 03:35:00*0.83889*0.83886*0.8389*0.83866
01/27/2022 03:40:00*0.83886*0.83874*0.83893*0.83872
01/27/2022 03:45:00*0.83874*0.83843*0.83901*0.83832
01/27/2022 03:50:00*0.83843*0.83903*0.83911*0.83843
01/27/2022 03:55:00*0.83903*0.83896*0.83906*0.83879
01/27/2022 04:00:00*0.83896*0.83859*0.83896*0.83849
01/27/2022 04:05:00*0.83859*0.83848*0.83882*0.83847
01/27/2022 04:10:00*0.83848*0.83894*0.83897*0.83842
01/27/2022 04:15:00*0.83894*0.83895*0.83923*0.83885
01/27/2022 04:20:00*0.83895*0.83907*0.83935*0.83889
01/27/2022 04:25:00*0.83907*0.83887*0.83912*0.83887
01/27/2022 04:30:00*0.83887*0.83878*0.83889*0.83873
01/27/2022 04:35:00*0.83878*0.83859*0.83878*0.83848
01/27/2022 04:40:00*0.83859*0.8386*0.83892*0.83857
01/27/2022 04:45:00*0.8386*0.83902*0.83905*0.8386
01/27/2022 04:50:00*0.83902*0.83892*0.8391*0.83869
01/27/2022 04:55:00*0.83892*0.83888*0.83898*0.83872
01/27/2022 05:00:00*0.83888*0.83907*0.83925*0.83881
01/27/2022 05:05:00*0.83907*0.83896*0.83913*0.8388
01/27/2022 05:10:00*0.83896*0.8392*0.83949*0.83882
01/27/2022 05:15:00*0.8392*0.8395*0.83962*0.8392
01/27/2022 05:20:00*0.8395*0.83953*0.83962*0.83938
01/27/2022 05:25:00*0.83953*0.83932*0.83956*0.83928
01/27/2022 05:30:00*0.83932*0.83954*0.83957*0.83931
01/27/2022 05:35:00*0.83954*0.83942*0.83955*0.83934
01/27/2022 05:40:00*0.83942*0.84*0.84*0.83938
01/27/2022 05:45:00*0.84*0.83976*0.84*0.83976
01/27/2022 05:50:00*0.83976*0.84022*0.8403*0.83975
01/27/2022 05:55:00*0.84022*0.84013*0.84035*0.84005
01/27/2022 06:00:00*0.84013*0.84006*0.84024*0.84006
01/27/2022 06:05:00*0.84006*0.84021*0.84035*0.83997
01/27/2022 06:10:00*0.84021*0.84025*0.8404*0.84007
01/27/2022 06:15:00*0.84025*0.8404*0.84045*0.84025
01/27/2022 06:20:00*0.8404*0.84049*0.84051*0.84024
01/27/2022 06:25:00*0.84049*0.8408*0.84082*0.84044
01/27/2022 06:30:00*0.8408*0.84078*0.84094*0.84069
01/27/2022 06:35:00*0.84078*0.84078*0.84092*0.84065
01/27/2022 06:40:00*0.84078*0.8407*0.84092*0.84057
01/27/2022 06:45:00*0.8407*0.84105*0.84113*0.8407
01/27/2022 06:50:00*0.84105*0.84079*0.84129*0.84079
01/27/2022 06:55:00*0.84079*0.84028*0.84086*0.84028
01/27/2022 07:00:00*0.84028*0.84002*0.84028*0.83986
01/27/2022 07:05:00*0.84002*0.84013*0.84026*0.8399
01/27/2022 07:10:00*0.84013*0.84012*0.84037*0.84002
01/27/2022 07:15:00*0.84012*0.84001*0.84022*0.83999
01/27/2022 07:20:00*0.84001*0.83991*0.84016*0.83989
01/27/2022 07:25:00*0.83991*0.84008*0.84012*0.83969
01/27/2022 07:30:00*0.84008*0.83989*0.84008*0.83984
01/27/2022 07:35:00*0.83989*0.83978*0.84014*0.83976
01/27/2022 07:40:00*0.83978*0.83965*0.83983*0.83961
01/27/2022 07:45:00*0.83965*0.84001*0.84001*0.83964
01/27/2022 07:50:00*0.84001*0.83988*0.84021*0.83987
01/27/2022 07:55:00*0.83988*0.84*0.84006*0.83985
01/27/2022 08:00:00*0.84*0.83965*0.84002*0.83938
01/27/2022 08:05:00*0.83965*0.8392*0.83974*0.8392
01/27/2022 08:10:00*0.8392*0.83892*0.83925*0.83891
01/27/2022 08:15:00*0.83892*0.83914*0.83921*0.83887
01/27/2022 08:20:00*0.83914*0.83904*0.83918*0.83891
01/27/2022 08:25:00*0.83904*0.839*0.8391*0.83876
01/27/2022 08:30:00*0.839*0.83879*0.83912*0.83874
01/27/2022 08:35:00*0.83879*0.83883*0.83919*0.83868
01/27/2022 08:40:00*0.83883*0.83824*0.83887*0.83815
01/27/2022 08:45:00*0.83824*0.83792*0.83851*0.83792
01/27/2022 08:50:00*0.83792*0.83821*0.83845*0.83775
01/27/2022 08:55:00*0.83821*0.83792*0.83843*0.8379
01/27/2022 09:00:00*0.83792*0.83803*0.83811*0.83782
01/27/2022 09:05:00*0.83803*0.83796*0.8381*0.83774
01/27/2022 09:10:00*0.83796*0.838*0.83815*0.83774
01/27/2022 09:15:00*0.838*0.8377*0.8381*0.83755
01/27/2022 09:20:00*0.8377*0.83746*0.83779*0.83741
01/27/2022 09:25:00*0.83746*0.8375*0.83768*0.83737
01/27/2022 09:30:00*0.8375*0.83782*0.83783*0.83734
01/27/2022 09:35:00*0.83782*0.838*0.8383*0.8378
01/27/2022 09:40:00*0.838*0.83797*0.83847*0.83791
01/27/2022 09:45:00*0.83797*0.8381*0.83822*0.83774
01/27/2022 09:50:00*0.8381*0.83825*0.83835*0.83791
01/27/2022 09:55:00*0.83825*0.83827*0.83841*0.83812
01/27/2022 10:00:00*0.83827*0.83876*0.8388*0.83825
01/27/2022 10:05:00*0.83876*0.83866*0.83892*0.83843
01/27/2022 10:10:00*0.83866*0.8384*0.83866*0.83823
01/27/2022 10:15:00*0.8384*0.8385*0.83872*0.83823
01/27/2022 10:20:00*0.8385*0.83831*0.83873*0.83827
01/27/2022 10:25:00*0.83831*0.83858*0.83859*0.83811
01/27/2022 10:30:00*0.83858*0.83872*0.83876*0.83847
01/27/2022 10:35:00*0.83872*0.83808*0.83875*0.83808
01/27/2022 10:40:00*0.83808*0.83784*0.83819*0.83762
01/27/2022 10:45:00*0.83784*0.83774*0.838*0.83766
01/27/2022 10:50:00*0.83774*0.8378*0.83814*0.83756
01/27/2022 10:55:00*0.8378*0.83779*0.83796*0.83755
01/27/2022 11:00:00*0.83779*0.83783*0.83802*0.83771
01/27/2022 11:05:00*0.83783*0.83836*0.8385*0.83777
01/27/2022 11:10:00*0.83836*0.83857*0.83866*0.83822
01/27/2022 11:15:00*0.83857*0.8384*0.83859*0.83808
01/27/2022 11:20:00*0.8384*0.83865*0.83866*0.83821
01/27/2022 11:25:00*0.83865*0.83818*0.83868*0.83815
01/27/2022 11:30:00*0.83818*0.83807*0.83837*0.83802
01/27/2022 11:35:00*0.83807*0.83791*0.83812*0.83779
01/27/2022 11:40:00*0.83791*0.83778*0.83814*0.83774
01/27/2022 11:45:00*0.83778*0.83775*0.83794*0.83767
01/27/2022 11:50:00*0.83775*0.83768*0.83805*0.83768
01/27/2022 11:55:00*0.83768*0.8375*0.83775*0.83745
01/27/2022 12:00:00*0.8375*0.83707*0.83756*0.8369
01/27/2022 12:05:00*0.83707*0.83731*0.83731*0.83697
01/27/2022 12:10:00*0.83731*0.83726*0.83753*0.8372
01/27/2022 12:15:00*0.83726*0.83738*0.83749*0.83723
01/27/2022 12:20:00*0.83738*0.83774*0.83774*0.83736
01/27/2022 12:25:00*0.83774*0.83787*0.83796*0.83768
01/27/2022 12:30:00*0.83787*0.83779*0.83795*0.83764
01/27/2022 12:35:00*0.83779*0.83764*0.83795*0.83756
01/27/2022 12:40:00*0.83764*0.8377*0.83792*0.8376
01/27/2022 12:45:00*0.8377*0.83779*0.83792*0.8376
01/27/2022 12:50:00*0.83779*0.8377*0.83783*0.83738
01/27/2022 12:55:00*0.8377*0.83773*0.83789*0.83765
01/27/2022 13:00:00*0.83773*0.83762*0.83783*0.83753
01/27/2022 13:05:00*0.83762*0.83749*0.83764*0.83734
01/27/2022 13:10:00*0.83749*0.83753*0.8376*0.8374
01/27/2022 13:15:00*0.83753*0.83753*0.83764*0.83737
01/27/2022 13:20:00*0.83753*0.83758*0.83763*0.83737
01/27/2022 13:25:00*0.83758*0.83757*0.83765*0.83745
01/27/2022 13:30:00*0.83757*0.83763*0.83778*0.83755
01/27/2022 13:35:00*0.83763*0.83724*0.83769*0.83724
01/27/2022 13:40:00*0.83724*0.83756*0.83761*0.83719
01/27/2022 13:45:00*0.83756*0.8376*0.83772*0.83756
01/27/2022 13:50:00*0.8376*0.83786*0.83789*0.83755
01/27/2022 13:55:00*0.83786*0.83796*0.83799*0.8378
01/27/2022 14:00:00*0.83796*0.83777*0.83798*0.83769
01/27/2022 14:05:00*0.83777*0.8377*0.8378*0.8376
01/27/2022 14:10:00*0.8377*0.83756*0.8378*0.83755
01/27/2022 14:15:00*0.83756*0.83758*0.83763*0.83748
01/27/2022 14:20:00*0.83758*0.83771*0.83778*0.83753
01/27/2022 14:25:00*0.83771*0.83753*0.83777*0.83753
01/27/2022 14:30:00*0.83753*0.83769*0.83775*0.83753
01/27/2022 14:35:00*0.83769*0.83772*0.83776*0.83757
01/27/2022 14:40:00*0.83772*0.83749*0.83778*0.83745
01/27/2022 14:45:00*0.83749*0.83715*0.83765*0.83714
01/27/2022 14:50:00*0.83715*0.83716*0.83727*0.83706
01/27/2022 14:55:00*0.83716*0.83717*0.83737*0.83708
01/27/2022 15:00:00*0.83717*0.8374*0.83758*0.83716
01/27/2022 15:05:00*0.8374*0.83744*0.83758*0.83729
01/27/2022 15:10:00*0.83744*0.8377*0.83777*0.83744
01/27/2022 15:15:00*0.8377*0.8374*0.83774*0.83724
01/27/2022 15:20:00*0.8374*0.83744*0.83751*0.8372
01/27/2022 15:25:00*0.83744*0.83772*0.83779*0.83744
01/27/2022 15:30:00*0.83772*0.83767*0.83782*0.83763
01/27/2022 15:35:00*0.83767*0.83776*0.83791*0.83764
01/27/2022 15:40:00*0.83776*0.83761*0.83779*0.83757
01/27/2022 15:45:00*0.83761*0.83773*0.83777*0.83753
01/27/2022 15:50:00*0.83773*0.83774*0.83791*0.83766
01/27/2022 15:55:00*0.83774*0.83772*0.83774*0.83746
01/27/2022 16:00:00*0.83772*0.83798*0.83809*0.83769
01/27/2022 16:05:00*0.83798*0.83789*0.83807*0.83779
01/27/2022 16:10:00*0.83789*0.838*0.83803*0.83785
01/27/2022 16:15:00*0.838*0.83806*0.83817*0.83795
01/27/2022 16:20:00*0.83806*0.83801*0.83808*0.83783
01/27/2022 16:25:00*0.83801*0.83837*0.83842*0.83793
01/27/2022 16:30:00*0.83837*0.83847*0.83849*0.83829
01/27/2022 16:35:00*0.83847*0.83812*0.83852*0.83806
01/27/2022 16:40:00*0.83812*0.83816*0.83822*0.83796
01/27/2022 16:45:00*0.83816*0.8383*0.83832*0.83813
01/27/2022 16:50:00*0.8383*0.83827*0.83841*0.83826
01/27/2022 16:55:00*0.83827*0.83837*0.83841*0.83821
01/27/2022 17:00:00*0.83837*0.83827*0.83868*0.83795
