01/25/2022 17:05:00*0.84379*0.84375*0.84379*0.84375
01/25/2022 17:10:00*0.84375*0.84362*0.84375*0.84353
01/25/2022 17:15:00*0.84362*0.84406*0.84406*0.84354
01/25/2022 17:20:00*0.84406*0.84389*0.84413*0.84383
01/25/2022 17:25:00*0.84389*0.84383*0.84394*0.84383
01/25/2022 17:30:00*0.84383*0.84377*0.84387*0.84377
01/25/2022 17:35:00*0.84377*0.84377*0.844*0.84377
01/25/2022 17:40:00*0.84377*0.84368*0.84382*0.84362
01/25/2022 17:45:00*0.84368*0.84372*0.84372*0.84367
01/25/2022 17:50:00*0.84372*0.84364*0.84379*0.84364
01/25/2022 17:55:00*0.84364*0.84388*0.84388*0.84364
01/25/2022 18:00:00*0.84388*0.84387*0.84388*0.8438
01/25/2022 18:05:00*0.84387*0.84419*0.84432*0.84361
01/25/2022 18:10:00*0.84419*0.84429*0.84448*0.84412
01/25/2022 18:15:00*0.84429*0.8443*0.84438*0.84421
01/25/2022 18:20:00*0.8443*0.84427*0.84442*0.84423
01/25/2022 18:25:00*0.84427*0.84436*0.84437*0.8442
01/25/2022 18:30:00*0.84436*0.84422*0.84443*0.84419
01/25/2022 18:35:00*0.84422*0.84429*0.84439*0.84418
01/25/2022 18:40:00*0.84429*0.84425*0.84432*0.84422
01/25/2022 18:45:00*0.84425*0.8444*0.84451*0.84421
01/25/2022 18:50:00*0.8444*0.8442*0.84441*0.84416
01/25/2022 18:55:00*0.8442*0.84411*0.84422*0.84408
01/25/2022 19:00:00*0.84411*0.84386*0.84414*0.84385
01/25/2022 19:05:00*0.84386*0.84403*0.84417*0.84382
01/25/2022 19:10:00*0.84403*0.84399*0.84405*0.84392
01/25/2022 19:15:00*0.84399*0.84417*0.84439*0.84397
01/25/2022 19:20:00*0.84417*0.84418*0.84431*0.84412
01/25/2022 19:25:00*0.84418*0.8442*0.84425*0.84404
01/25/2022 19:30:00*0.8442*0.84411*0.84427*0.84409
01/25/2022 19:35:00*0.84411*0.84412*0.84418*0.84398
01/25/2022 19:40:00*0.84412*0.84384*0.84415*0.84384
01/25/2022 19:45:00*0.84384*0.84368*0.84397*0.84361
01/25/2022 19:50:00*0.84368*0.84345*0.84373*0.8434
01/25/2022 19:55:00*0.84345*0.84357*0.84358*0.84334
01/25/2022 20:00:00*0.84357*0.84342*0.84358*0.84329
01/25/2022 20:05:00*0.84342*0.84331*0.84362*0.84328
01/25/2022 20:10:00*0.84331*0.84322*0.8434*0.84321
01/25/2022 20:15:00*0.84322*0.84316*0.84337*0.84313
01/25/2022 20:20:00*0.84316*0.84328*0.84334*0.84316
01/25/2022 20:25:00*0.84328*0.84336*0.8434*0.84319
01/25/2022 20:30:00*0.84336*0.84363*0.84364*0.84335
01/25/2022 20:35:00*0.84363*0.84329*0.84368*0.84328
01/25/2022 20:40:00*0.84329*0.84325*0.84335*0.84321
01/25/2022 20:45:00*0.84325*0.84321*0.84338*0.8432
01/25/2022 20:50:00*0.84321*0.84318*0.84326*0.84312
01/25/2022 20:55:00*0.84318*0.84311*0.8432*0.84301
01/25/2022 21:00:00*0.84311*0.84319*0.84328*0.8431
01/25/2022 21:05:00*0.84319*0.84323*0.84334*0.8431
01/25/2022 21:10:00*0.84323*0.8427*0.84325*0.84264
01/25/2022 21:15:00*0.8427*0.84288*0.84288*0.8426
01/25/2022 21:20:00*0.84288*0.84282*0.84295*0.84274
01/25/2022 21:25:00*0.84282*0.84271*0.84288*0.84256
01/25/2022 21:30:00*0.84271*0.84253*0.84275*0.84252
01/25/2022 21:35:00*0.84253*0.84257*0.84272*0.84253
01/25/2022 21:40:00*0.84257*0.84242*0.84259*0.84242
01/25/2022 21:45:00*0.84242*0.8425*0.84251*0.84237
01/25/2022 21:50:00*0.8425*0.84249*0.84255*0.84239
01/25/2022 21:55:00*0.84249*0.84234*0.84253*0.8423
01/25/2022 22:00:00*0.84234*0.84237*0.84242*0.84227
01/25/2022 22:05:00*0.84237*0.84232*0.84242*0.84228
01/25/2022 22:10:00*0.84232*0.8424*0.84246*0.84232
01/25/2022 22:15:00*0.8424*0.84228*0.8424*0.84225
01/25/2022 22:20:00*0.84228*0.84234*0.84239*0.84226
01/25/2022 22:25:00*0.84234*0.84229*0.84234*0.84225
01/25/2022 22:30:00*0.84229*0.842*0.84231*0.842
01/25/2022 22:35:00*0.842*0.84207*0.84213*0.84198
01/25/2022 22:40:00*0.84207*0.842*0.84229*0.842
01/25/2022 22:45:00*0.842*0.84202*0.84212*0.84196
01/25/2022 22:50:00*0.84202*0.84203*0.84206*0.84197
01/25/2022 22:55:00*0.84203*0.8421*0.84212*0.842
01/25/2022 23:00:00*0.8421*0.84214*0.84225*0.84209
01/25/2022 23:05:00*0.84214*0.84192*0.84217*0.84191
01/25/2022 23:10:00*0.84192*0.84191*0.84198*0.84183
01/25/2022 23:15:00*0.84191*0.84207*0.84207*0.84186
01/25/2022 23:20:00*0.84207*0.84204*0.84215*0.84194
01/25/2022 23:25:00*0.84204*0.84225*0.84228*0.84204
01/25/2022 23:30:00*0.84225*0.84233*0.84234*0.8422
01/25/2022 23:35:00*0.84233*0.84229*0.84236*0.84222
01/25/2022 23:40:00*0.84229*0.84238*0.84238*0.84227
01/25/2022 23:45:00*0.84238*0.84229*0.8424*0.84224
01/25/2022 23:50:00*0.84229*0.84211*0.8423*0.8421
01/25/2022 23:55:00*0.84211*0.84187*0.84214*0.84187
01/26/2022 00:00:00*0.84187*0.84218*0.84222*0.84182
01/26/2022 00:05:00*0.84218*0.84223*0.84227*0.84205
01/26/2022 00:10:00*0.84223*0.84245*0.84247*0.84222
01/26/2022 00:15:00*0.84245*0.84267*0.84271*0.84244
01/26/2022 00:20:00*0.84267*0.84276*0.84279*0.84267
01/26/2022 00:25:00*0.84276*0.84271*0.84284*0.8426
01/26/2022 00:30:00*0.84271*0.84256*0.84279*0.84253
01/26/2022 00:35:00*0.84256*0.84252*0.8426*0.8425
01/26/2022 00:40:00*0.84252*0.84259*0.84264*0.84248
01/26/2022 00:45:00*0.84259*0.84261*0.84264*0.84246
01/26/2022 00:50:00*0.84261*0.84273*0.84274*0.84259
01/26/2022 00:55:00*0.84273*0.84272*0.84278*0.8426
01/26/2022 01:00:00*0.84272*0.84285*0.84291*0.84272
01/26/2022 01:05:00*0.84285*0.8429*0.84291*0.84266
01/26/2022 01:10:00*0.8429*0.8424*0.84291*0.84237
01/26/2022 01:15:00*0.8424*0.84241*0.84264*0.8424
01/26/2022 01:20:00*0.84241*0.84205*0.84243*0.84201
01/26/2022 01:25:00*0.84205*0.84229*0.84231*0.84191
01/26/2022 01:30:00*0.84229*0.84232*0.84238*0.84221
01/26/2022 01:35:00*0.84232*0.84209*0.84236*0.84195
01/26/2022 01:40:00*0.84209*0.84215*0.84225*0.84193
01/26/2022 01:45:00*0.84215*0.84159*0.84215*0.84158
01/26/2022 01:50:00*0.84159*0.84153*0.84171*0.84149
01/26/2022 01:55:00*0.84153*0.84159*0.84168*0.84145
01/26/2022 02:00:00*0.84159*0.84204*0.84209*0.84159
01/26/2022 02:05:00*0.84204*0.84206*0.84216*0.84193
01/26/2022 02:10:00*0.84206*0.84215*0.84218*0.84197
01/26/2022 02:15:00*0.84215*0.84229*0.84232*0.8421
01/26/2022 02:20:00*0.84229*0.84228*0.84234*0.84217
01/26/2022 02:25:00*0.84228*0.84216*0.8423*0.84215
01/26/2022 02:30:00*0.84216*0.84222*0.84227*0.84213
01/26/2022 02:35:00*0.84222*0.84233*0.84239*0.8422
01/26/2022 02:40:00*0.84233*0.84225*0.84241*0.84223
01/26/2022 02:45:00*0.84225*0.84207*0.84229*0.84205
01/26/2022 02:50:00*0.84207*0.84168*0.84207*0.84165
01/26/2022 02:55:00*0.84168*0.84187*0.8419*0.84168
01/26/2022 03:00:00*0.84187*0.84179*0.84194*0.84176
01/26/2022 03:05:00*0.84179*0.84201*0.84203*0.84177
01/26/2022 03:10:00*0.84201*0.84208*0.84218*0.84192
01/26/2022 03:15:00*0.84208*0.84207*0.84222*0.84188
01/26/2022 03:20:00*0.84207*0.84211*0.84226*0.84199
01/26/2022 03:25:00*0.84211*0.84204*0.84224*0.84196
01/26/2022 03:30:00*0.84204*0.84195*0.84209*0.84174
01/26/2022 03:35:00*0.84195*0.84209*0.84213*0.84186
01/26/2022 03:40:00*0.84209*0.84217*0.84226*0.84207
01/26/2022 03:45:00*0.84217*0.84218*0.84226*0.84204
01/26/2022 03:50:00*0.84218*0.84191*0.84237*0.84191
01/26/2022 03:55:00*0.84191*0.84153*0.84191*0.84152
01/26/2022 04:00:00*0.84153*0.84141*0.84156*0.84134
01/26/2022 04:05:00*0.84141*0.84166*0.84173*0.84138
01/26/2022 04:10:00*0.84166*0.8415*0.84176*0.84145
01/26/2022 04:15:00*0.8415*0.84169*0.84175*0.84149
01/26/2022 04:20:00*0.84169*0.84118*0.84176*0.84115
01/26/2022 04:25:00*0.84118*0.84117*0.84122*0.84103
01/26/2022 04:30:00*0.84117*0.84132*0.84137*0.84115
01/26/2022 04:35:00*0.84132*0.84119*0.84141*0.84107
01/26/2022 04:40:00*0.84119*0.84114*0.84128*0.84106
01/26/2022 04:45:00*0.84114*0.84095*0.84114*0.84085
01/26/2022 04:50:00*0.84095*0.84086*0.841*0.84084
01/26/2022 04:55:00*0.84086*0.84084*0.84107*0.8408
01/26/2022 05:00:00*0.84084*0.84098*0.84099*0.84081
01/26/2022 05:05:00*0.84098*0.84059*0.841*0.84056
01/26/2022 05:10:00*0.84059*0.84054*0.84071*0.84042
01/26/2022 05:15:00*0.84054*0.84095*0.84104*0.84053
01/26/2022 05:20:00*0.84095*0.84142*0.84146*0.84089
01/26/2022 05:25:00*0.84142*0.84158*0.84166*0.84141
01/26/2022 05:30:00*0.84158*0.84103*0.84159*0.84099
01/26/2022 05:35:00*0.84103*0.84109*0.84116*0.841
01/26/2022 05:40:00*0.84109*0.84113*0.84115*0.84099
01/26/2022 05:45:00*0.84113*0.84115*0.84127*0.84108
01/26/2022 05:50:00*0.84115*0.84111*0.84117*0.84106
01/26/2022 05:55:00*0.84111*0.841*0.84116*0.84097
01/26/2022 06:00:00*0.841*0.84118*0.84124*0.841
01/26/2022 06:05:00*0.84118*0.84127*0.84142*0.84117
01/26/2022 06:10:00*0.84127*0.84129*0.84147*0.84126
01/26/2022 06:15:00*0.84129*0.84128*0.84152*0.84124
01/26/2022 06:20:00*0.84128*0.84138*0.84138*0.84127
01/26/2022 06:25:00*0.84138*0.84133*0.84147*0.84133
01/26/2022 06:30:00*0.84133*0.84125*0.84144*0.84123
01/26/2022 06:35:00*0.84125*0.8413*0.84137*0.84122
01/26/2022 06:40:00*0.8413*0.84134*0.84152*0.84127
01/26/2022 06:45:00*0.84134*0.84138*0.84153*0.84134
01/26/2022 06:50:00*0.84138*0.84127*0.84147*0.84121
01/26/2022 06:55:00*0.84127*0.84092*0.84129*0.84016
01/26/2022 07:00:00*0.84092*0.84056*0.84097*0.84055
01/26/2022 07:05:00*0.84056*0.84063*0.84076*0.84055
01/26/2022 07:10:00*0.84063*0.8403*0.8407*0.84023
01/26/2022 07:15:00*0.8403*0.84051*0.84055*0.84012
01/26/2022 07:20:00*0.84051*0.84067*0.84077*0.84045
01/26/2022 07:25:00*0.84067*0.84056*0.84084*0.84051
01/26/2022 07:30:00*0.84056*0.84032*0.84056*0.84028
01/26/2022 07:35:00*0.84032*0.84031*0.84032*0.8402
01/26/2022 07:40:00*0.84031*0.84036*0.84045*0.84018
01/26/2022 07:45:00*0.84036*0.84051*0.84064*0.84032
01/26/2022 07:50:00*0.84051*0.84061*0.84067*0.8405
01/26/2022 07:55:00*0.84061*0.84042*0.84069*0.8404
01/26/2022 08:00:00*0.84042*0.84034*0.84042*0.84029
01/26/2022 08:05:00*0.84034*0.84024*0.84044*0.84014
01/26/2022 08:10:00*0.84024*0.84007*0.84031*0.83996
01/26/2022 08:15:00*0.84007*0.84005*0.84022*0.84004
01/26/2022 08:20:00*0.84005*0.84016*0.84028*0.8399
01/26/2022 08:25:00*0.84016*0.84041*0.84048*0.84012
01/26/2022 08:30:00*0.84041*0.84039*0.84057*0.84035
01/26/2022 08:35:00*0.84039*0.84062*0.84063*0.84022
01/26/2022 08:40:00*0.84062*0.84073*0.84085*0.84058
01/26/2022 08:45:00*0.84073*0.84116*0.84116*0.84066
01/26/2022 08:50:00*0.84116*0.84099*0.84129*0.84092
01/26/2022 08:55:00*0.84099*0.84093*0.84114*0.84089
01/26/2022 09:00:00*0.84093*0.84079*0.8411*0.84075
01/26/2022 09:05:00*0.84079*0.84097*0.84111*0.84075
01/26/2022 09:10:00*0.84097*0.84061*0.84098*0.84051
01/26/2022 09:15:00*0.84061*0.84049*0.84064*0.84037
01/26/2022 09:20:00*0.84049*0.84008*0.84051*0.84006
01/26/2022 09:25:00*0.84008*0.84021*0.84036*0.84004
01/26/2022 09:30:00*0.84021*0.84073*0.84082*0.84019
01/26/2022 09:35:00*0.84073*0.8408*0.84101*0.84063
01/26/2022 09:40:00*0.8408*0.84062*0.84082*0.84043
01/26/2022 09:45:00*0.84062*0.84029*0.84069*0.84024
01/26/2022 09:50:00*0.84029*0.83988*0.84034*0.83985
01/26/2022 09:55:00*0.83988*0.83999*0.8403*0.83986
01/26/2022 10:00:00*0.83999*0.84077*0.84087*0.83988
01/26/2022 10:05:00*0.84077*0.84301*0.84427*0.84008
01/26/2022 10:10:00*0.84301*0.84355*0.84398*0.84301
01/26/2022 10:15:00*0.84355*0.84422*0.84441*0.84322
01/26/2022 10:20:00*0.84422*0.84381*0.84439*0.84372
01/26/2022 10:25:00*0.84381*0.84414*0.84433*0.84371
01/26/2022 10:30:00*0.84414*0.84359*0.84435*0.8435
01/26/2022 10:35:00*0.84359*0.84306*0.84364*0.84304
01/26/2022 10:40:00*0.84306*0.8428*0.84315*0.84276
01/26/2022 10:45:00*0.8428*0.84298*0.84317*0.84279
01/26/2022 10:50:00*0.84298*0.84339*0.84364*0.84288
01/26/2022 10:55:00*0.84339*0.8437*0.84384*0.84332
01/26/2022 11:00:00*0.8437*0.84388*0.84416*0.8437
01/26/2022 11:05:00*0.84388*0.84289*0.84396*0.84281
01/26/2022 11:10:00*0.84289*0.84239*0.84292*0.84206
01/26/2022 11:15:00*0.84239*0.84251*0.84259*0.84188
01/26/2022 11:20:00*0.84251*0.8423*0.84253*0.84215
01/26/2022 11:25:00*0.8423*0.84236*0.84256*0.84216
01/26/2022 11:30:00*0.84236*0.84257*0.84267*0.8422
01/26/2022 11:35:00*0.84257*0.84249*0.84269*0.84223
01/26/2022 11:40:00*0.84249*0.84241*0.8427*0.84235
01/26/2022 11:45:00*0.84241*0.84205*0.84243*0.84201
01/26/2022 11:50:00*0.84205*0.84238*0.84238*0.84202
01/26/2022 11:55:00*0.84238*0.84249*0.84263*0.84229
01/26/2022 12:00:00*0.84249*0.84239*0.84253*0.84225
01/26/2022 12:05:00*0.84239*0.84248*0.84257*0.8423
01/26/2022 12:10:00*0.84248*0.84229*0.84249*0.84229
01/26/2022 12:15:00*0.84229*0.84219*0.84236*0.84214
01/26/2022 12:20:00*0.84219*0.84229*0.8423*0.84203
01/26/2022 12:25:00*0.84229*0.84217*0.8423*0.84212
01/26/2022 12:30:00*0.84217*0.84218*0.84221*0.84195
01/26/2022 12:35:00*0.84218*0.84202*0.84222*0.84198
01/26/2022 12:40:00*0.84202*0.84201*0.84203*0.84183
01/26/2022 12:45:00*0.84201*0.84208*0.84211*0.84186
01/26/2022 12:50:00*0.84208*0.84194*0.84216*0.84185
01/26/2022 12:55:00*0.84194*0.84201*0.84216*0.84191
01/26/2022 13:00:00*0.84201*0.84176*0.84206*0.84175
01/26/2022 13:05:00*0.84176*0.84188*0.84196*0.84133
01/26/2022 13:10:00*0.84188*0.8418*0.84203*0.84177
01/26/2022 13:15:00*0.8418*0.84188*0.84194*0.8418
01/26/2022 13:20:00*0.84188*0.84193*0.84196*0.84181
01/26/2022 13:25:00*0.84193*0.84209*0.84217*0.8419
01/26/2022 13:30:00*0.84209*0.84238*0.84246*0.84209
01/26/2022 13:35:00*0.84238*0.84229*0.8425*0.84216
01/26/2022 13:40:00*0.84229*0.8421*0.84239*0.8421
01/26/2022 13:45:00*0.8421*0.84211*0.84221*0.842
01/26/2022 13:50:00*0.84211*0.84234*0.84257*0.84203
01/26/2022 13:55:00*0.84234*0.84253*0.84253*0.84224
01/26/2022 14:00:00*0.84253*0.84229*0.84273*0.84225
01/26/2022 14:05:00*0.84229*0.84206*0.84295*0.84192
01/26/2022 14:10:00*0.84206*0.84254*0.84262*0.84196
01/26/2022 14:15:00*0.84254*0.84271*0.8428*0.84235
01/26/2022 14:20:00*0.84271*0.84261*0.84274*0.84234
01/26/2022 14:25:00*0.84261*0.84226*0.84264*0.84196
01/26/2022 14:30:00*0.84226*0.84217*0.84234*0.84203
01/26/2022 14:35:00*0.84217*0.84246*0.84271*0.84202
01/26/2022 14:40:00*0.84246*0.84166*0.84262*0.84166
01/26/2022 14:45:00*0.84166*0.84194*0.84217*0.84144
01/26/2022 14:50:00*0.84194*0.8422*0.84297*0.8417
01/26/2022 14:55:00*0.8422*0.84197*0.84336*0.84193
01/26/2022 15:00:00*0.84197*0.84295*0.84305*0.84181
01/26/2022 15:05:00*0.84295*0.8425*0.84295*0.84169
01/26/2022 15:10:00*0.8425*0.84204*0.8427*0.84192
01/26/2022 15:15:00*0.84204*0.84199*0.84269*0.84183
01/26/2022 15:20:00*0.84199*0.84199*0.84235*0.84159
01/26/2022 15:25:00*0.84199*0.84241*0.84242*0.84179
01/26/2022 15:30:00*0.84241*0.8422*0.8427*0.84215
01/26/2022 15:35:00*0.8422*0.84216*0.84265*0.84194
01/26/2022 15:40:00*0.84216*0.84244*0.84268*0.84199
01/26/2022 15:45:00*0.84244*0.84275*0.84285*0.84235
01/26/2022 15:50:00*0.84275*0.84262*0.84292*0.84233
01/26/2022 15:55:00*0.84262*0.84288*0.84294*0.84247
01/26/2022 16:00:00*0.84288*0.84294*0.84329*0.84274
01/26/2022 16:05:00*0.84294*0.84286*0.84323*0.84279
01/26/2022 16:10:00*0.84286*0.84234*0.84292*0.84224
01/26/2022 16:15:00*0.84234*0.84267*0.84278*0.84226
01/26/2022 16:20:00*0.84267*0.8432*0.84323*0.8426
01/26/2022 16:25:00*0.8432*0.8435*0.84351*0.84311
01/26/2022 16:30:00*0.8435*0.8434*0.84356*0.84332
01/26/2022 16:35:00*0.8434*0.84302*0.8434*0.843
01/26/2022 16:40:00*0.84302*0.84291*0.8431*0.84275
01/26/2022 16:45:00*0.84291*0.84286*0.84322*0.84284
01/26/2022 16:50:00*0.84286*0.84223*0.84328*0.84223
01/26/2022 16:55:00*0.84223*0.84232*0.84237*0.84206
01/26/2022 17:00:00*0.84232*0.84191*0.84252*0.84154
