01/24/2022 17:05:00*0.84607*0.84562*0.84607*0.84559
01/24/2022 17:10:00*0.84562*0.84572*0.84574*0.84562
01/24/2022 17:15:00*0.84572*0.84558*0.84573*0.84544
01/24/2022 17:20:00*0.84558*0.84564*0.84571*0.84557
01/24/2022 17:25:00*0.84564*0.84561*0.84565*0.84561
01/24/2022 17:30:00*0.84561*0.8457*0.8457*0.84561
01/24/2022 17:35:00*0.8457*0.84582*0.84582*0.84545
01/24/2022 17:40:00*0.84582*0.84582*0.84585*0.84577
01/24/2022 17:45:00*0.84582*0.84641*0.84641*0.8458
01/24/2022 17:50:00*0.84641*0.8458*0.8466*0.8458
01/24/2022 17:55:00*0.8458*0.84636*0.84651*0.8458
01/24/2022 18:00:00*0.84636*0.84614*0.84636*0.8427
01/24/2022 18:05:00*0.84614*0.84621*0.84636*0.84577
01/24/2022 18:10:00*0.84621*0.84617*0.8463*0.84607
01/24/2022 18:15:00*0.84617*0.84621*0.84675*0.84585
01/24/2022 18:20:00*0.84621*0.84613*0.84621*0.84596
01/24/2022 18:25:00*0.84613*0.84595*0.84614*0.84589
01/24/2022 18:30:00*0.84595*0.84608*0.84616*0.84591
01/24/2022 18:35:00*0.84608*0.84626*0.84631*0.84596
01/24/2022 18:40:00*0.84626*0.84633*0.84638*0.84612
01/24/2022 18:45:00*0.84633*0.84636*0.84655*0.8463
01/24/2022 18:50:00*0.84636*0.84645*0.84659*0.84636
01/24/2022 18:55:00*0.84645*0.84647*0.84657*0.84633
01/24/2022 19:00:00*0.84647*0.84618*0.84653*0.84615
01/24/2022 19:05:00*0.84618*0.84583*0.84639*0.84577
01/24/2022 19:10:00*0.84583*0.84575*0.84593*0.84571
01/24/2022 19:15:00*0.84575*0.84582*0.84591*0.84569
01/24/2022 19:20:00*0.84582*0.84578*0.84605*0.84575
01/24/2022 19:25:00*0.84578*0.84585*0.84591*0.8457
01/24/2022 19:30:00*0.84585*0.84562*0.84591*0.84545
01/24/2022 19:35:00*0.84562*0.8457*0.84658*0.84562
01/24/2022 19:40:00*0.8457*0.84586*0.84596*0.84556
01/24/2022 19:45:00*0.84586*0.84626*0.84627*0.84573
01/24/2022 19:50:00*0.84626*0.84633*0.8464*0.84582
01/24/2022 19:55:00*0.84633*0.84601*0.84643*0.84574
01/24/2022 20:00:00*0.84601*0.84548*0.84601*0.84534
01/24/2022 20:05:00*0.84548*0.84522*0.84569*0.84521
01/24/2022 20:10:00*0.84522*0.84558*0.84565*0.8451
01/24/2022 20:15:00*0.84558*0.84559*0.84574*0.84547
01/24/2022 20:20:00*0.84559*0.84559*0.84579*0.84543
01/24/2022 20:25:00*0.84559*0.84569*0.84576*0.84551
01/24/2022 20:30:00*0.84569*0.84569*0.84577*0.8456
01/24/2022 20:35:00*0.84569*0.84552*0.84574*0.84543
01/24/2022 20:40:00*0.84552*0.84532*0.84555*0.84531
01/24/2022 20:45:00*0.84532*0.84558*0.84563*0.84532
01/24/2022 20:50:00*0.84558*0.84589*0.8459*0.84548
01/24/2022 20:55:00*0.84589*0.84562*0.84589*0.84553
01/24/2022 21:00:00*0.84562*0.84577*0.8458*0.84556
01/24/2022 21:05:00*0.84577*0.84588*0.84593*0.84569
01/24/2022 21:10:00*0.84588*0.84552*0.8459*0.84548
01/24/2022 21:15:00*0.84552*0.84562*0.84575*0.84542
01/24/2022 21:20:00*0.84562*0.84578*0.84578*0.84556
01/24/2022 21:25:00*0.84578*0.84567*0.84582*0.84565
01/24/2022 21:30:00*0.84567*0.84548*0.84572*0.84538
01/24/2022 21:35:00*0.84548*0.84549*0.8456*0.84538
01/24/2022 21:40:00*0.84549*0.84546*0.84551*0.84536
01/24/2022 21:45:00*0.84546*0.84516*0.84547*0.84509
01/24/2022 21:50:00*0.84516*0.8451*0.84536*0.84504
01/24/2022 21:55:00*0.8451*0.84507*0.84516*0.845
01/24/2022 22:00:00*0.84507*0.84487*0.84513*0.84487
01/24/2022 22:05:00*0.84487*0.84468*0.84493*0.84465
01/24/2022 22:10:00*0.84468*0.84452*0.84474*0.84444
01/24/2022 22:15:00*0.84452*0.84432*0.84465*0.84422
01/24/2022 22:20:00*0.84432*0.84421*0.84453*0.84415
01/24/2022 22:25:00*0.84421*0.8442*0.84425*0.84411
01/24/2022 22:30:00*0.8442*0.84434*0.84434*0.84404
01/24/2022 22:35:00*0.84434*0.84433*0.84442*0.84414
01/24/2022 22:40:00*0.84433*0.84441*0.84443*0.84421
01/24/2022 22:45:00*0.84441*0.84441*0.84451*0.84431
01/24/2022 22:50:00*0.84441*0.84435*0.84445*0.8443
01/24/2022 22:55:00*0.84435*0.84449*0.84453*0.84434
01/24/2022 23:00:00*0.84449*0.84459*0.84461*0.84442
01/24/2022 23:05:00*0.84459*0.8445*0.84481*0.84448
01/24/2022 23:10:00*0.8445*0.84423*0.84455*0.84417
01/24/2022 23:15:00*0.84423*0.84424*0.84431*0.8442
01/24/2022 23:20:00*0.84424*0.84409*0.84431*0.84406
01/24/2022 23:25:00*0.84409*0.84408*0.84416*0.84407
01/24/2022 23:30:00*0.84408*0.84423*0.84436*0.84407
01/24/2022 23:35:00*0.84423*0.84393*0.84425*0.84393
01/24/2022 23:40:00*0.84393*0.84412*0.84418*0.84393
01/24/2022 23:45:00*0.84412*0.84422*0.84427*0.84392
01/24/2022 23:50:00*0.84422*0.84397*0.84428*0.84397
01/24/2022 23:55:00*0.84397*0.84399*0.84405*0.84385
01/25/2022 00:00:00*0.84399*0.84398*0.84413*0.84395
01/25/2022 00:05:00*0.84398*0.84425*0.84426*0.84398
01/25/2022 00:10:00*0.84425*0.84404*0.84427*0.84397
01/25/2022 00:15:00*0.84404*0.84427*0.84427*0.84389
01/25/2022 00:20:00*0.84427*0.8442*0.8443*0.8441
01/25/2022 00:25:00*0.8442*0.84422*0.84425*0.84409
01/25/2022 00:30:00*0.84422*0.84425*0.84428*0.84416
01/25/2022 00:35:00*0.84425*0.84411*0.84429*0.84411
01/25/2022 00:40:00*0.84411*0.84403*0.84417*0.84396
01/25/2022 00:45:00*0.84403*0.84399*0.84412*0.84393
01/25/2022 00:50:00*0.84399*0.84402*0.84407*0.84392
01/25/2022 00:55:00*0.84402*0.84376*0.84402*0.84376
01/25/2022 01:00:00*0.84376*0.84381*0.84384*0.84362
01/25/2022 01:05:00*0.84381*0.84334*0.84381*0.84331
01/25/2022 01:10:00*0.84334*0.84335*0.84339*0.84318
01/25/2022 01:15:00*0.84335*0.84333*0.84338*0.84314
01/25/2022 01:20:00*0.84333*0.84335*0.8434*0.84326
01/25/2022 01:25:00*0.84335*0.84326*0.84341*0.84318
01/25/2022 01:30:00*0.84326*0.84313*0.84329*0.84307
01/25/2022 01:35:00*0.84313*0.84342*0.84343*0.84306
01/25/2022 01:40:00*0.84342*0.84334*0.84343*0.84324
01/25/2022 01:45:00*0.84334*0.84331*0.84339*0.84323
01/25/2022 01:50:00*0.84331*0.84318*0.84338*0.84311
01/25/2022 01:55:00*0.84318*0.84341*0.84347*0.84305
01/25/2022 02:00:00*0.84341*0.84324*0.84341*0.8432
01/25/2022 02:05:00*0.84324*0.84329*0.84357*0.84324
01/25/2022 02:10:00*0.84329*0.8433*0.84358*0.84322
01/25/2022 02:15:00*0.8433*0.84331*0.84335*0.8431
01/25/2022 02:20:00*0.84331*0.84354*0.84357*0.84323
01/25/2022 02:25:00*0.84354*0.84363*0.84363*0.84338
01/25/2022 02:30:00*0.84363*0.84358*0.8437*0.84341
01/25/2022 02:35:00*0.84358*0.84382*0.84386*0.84343
01/25/2022 02:40:00*0.84382*0.84393*0.84397*0.8437
01/25/2022 02:45:00*0.84393*0.84398*0.84398*0.84379
01/25/2022 02:50:00*0.84398*0.84396*0.84403*0.84385
01/25/2022 02:55:00*0.84396*0.84392*0.84401*0.84386
01/25/2022 03:00:00*0.84392*0.84409*0.84409*0.84387
01/25/2022 03:05:00*0.84409*0.8442*0.84421*0.84373
01/25/2022 03:10:00*0.8442*0.84388*0.84425*0.84388
01/25/2022 03:15:00*0.84388*0.84375*0.84389*0.84355
01/25/2022 03:20:00*0.84375*0.84369*0.84387*0.84361
01/25/2022 03:25:00*0.84369*0.84361*0.84374*0.84352
01/25/2022 03:30:00*0.84361*0.84356*0.84371*0.84347
01/25/2022 03:35:00*0.84356*0.84318*0.84358*0.84318
01/25/2022 03:40:00*0.84318*0.84328*0.84332*0.84298
01/25/2022 03:45:00*0.84328*0.84357*0.84364*0.84321
01/25/2022 03:50:00*0.84357*0.84359*0.84382*0.84351
01/25/2022 03:55:00*0.84359*0.84345*0.84363*0.84337
01/25/2022 04:00:00*0.84345*0.84343*0.84362*0.84341
01/25/2022 04:05:00*0.84343*0.84384*0.84395*0.84341
01/25/2022 04:10:00*0.84384*0.844*0.84407*0.84382
01/25/2022 04:15:00*0.844*0.84394*0.84412*0.84392
01/25/2022 04:20:00*0.84394*0.84411*0.84417*0.84384
01/25/2022 04:25:00*0.84411*0.84385*0.84414*0.84379
01/25/2022 04:30:00*0.84385*0.84395*0.84395*0.84356
01/25/2022 04:35:00*0.84395*0.84411*0.84419*0.84389
01/25/2022 04:40:00*0.84411*0.84424*0.84441*0.8441
01/25/2022 04:45:00*0.84424*0.84442*0.84455*0.84422
01/25/2022 04:50:00*0.84442*0.84405*0.84442*0.84397
01/25/2022 04:55:00*0.84405*0.84354*0.84413*0.84341
01/25/2022 05:00:00*0.84354*0.84389*0.84392*0.84349
01/25/2022 05:05:00*0.84389*0.84385*0.84389*0.84357
01/25/2022 05:10:00*0.84385*0.84349*0.84385*0.84348
01/25/2022 05:15:00*0.84349*0.8434*0.8436*0.8434
01/25/2022 05:20:00*0.8434*0.84344*0.84356*0.84327
01/25/2022 05:25:00*0.84344*0.84357*0.84362*0.84342
01/25/2022 05:30:00*0.84357*0.84364*0.84379*0.84357
01/25/2022 05:35:00*0.84364*0.84359*0.84364*0.84351
01/25/2022 05:40:00*0.84359*0.84372*0.84372*0.84355
01/25/2022 05:45:00*0.84372*0.84362*0.84374*0.84353
01/25/2022 05:50:00*0.84362*0.84376*0.84379*0.84344
01/25/2022 05:55:00*0.84376*0.84382*0.84384*0.84368
01/25/2022 06:00:00*0.84382*0.84374*0.84392*0.84374
01/25/2022 06:05:00*0.84374*0.84389*0.84395*0.84374
01/25/2022 06:10:00*0.84389*0.84415*0.84415*0.84383
01/25/2022 06:15:00*0.84415*0.84375*0.84418*0.84372
01/25/2022 06:20:00*0.84375*0.84358*0.84375*0.84347
01/25/2022 06:25:00*0.84358*0.84355*0.84366*0.84348
01/25/2022 06:30:00*0.84355*0.84336*0.84361*0.84316
01/25/2022 06:35:00*0.84336*0.84335*0.84345*0.8432
01/25/2022 06:40:00*0.84335*0.84336*0.84342*0.84328
01/25/2022 06:45:00*0.84336*0.84311*0.84347*0.84311
01/25/2022 06:50:00*0.84311*0.84328*0.84328*0.843
01/25/2022 06:55:00*0.84328*0.84311*0.84346*0.84309
01/25/2022 07:00:00*0.84311*0.84286*0.84315*0.84256
01/25/2022 07:05:00*0.84286*0.84313*0.84314*0.84278
01/25/2022 07:10:00*0.84313*0.84313*0.84319*0.84301
01/25/2022 07:15:00*0.84313*0.84294*0.84322*0.84293
01/25/2022 07:20:00*0.84294*0.84305*0.84305*0.84292
01/25/2022 07:25:00*0.84305*0.8429*0.84305*0.84274
01/25/2022 07:30:00*0.8429*0.84276*0.84293*0.8427
01/25/2022 07:35:00*0.84276*0.84284*0.84305*0.84276
01/25/2022 07:40:00*0.84284*0.84287*0.84306*0.84282
01/25/2022 07:45:00*0.84287*0.84284*0.84302*0.84278
01/25/2022 07:50:00*0.84284*0.84317*0.84321*0.8426
01/25/2022 07:55:00*0.84317*0.84272*0.84319*0.84266
01/25/2022 08:00:00*0.84272*0.84244*0.84273*0.84241
01/25/2022 08:05:00*0.84244*0.84265*0.84273*0.84236
01/25/2022 08:10:00*0.84265*0.84277*0.84277*0.84257
01/25/2022 08:15:00*0.84277*0.84227*0.84277*0.84226
01/25/2022 08:20:00*0.84227*0.84232*0.8424*0.84216
01/25/2022 08:25:00*0.84232*0.84267*0.84288*0.84231
01/25/2022 08:30:00*0.84267*0.84276*0.84298*0.84262
01/25/2022 08:35:00*0.84276*0.84262*0.84279*0.84256
01/25/2022 08:40:00*0.84262*0.84272*0.84272*0.84252
01/25/2022 08:45:00*0.84272*0.8426*0.84274*0.84256
01/25/2022 08:50:00*0.8426*0.84239*0.84281*0.84239
01/25/2022 08:55:00*0.84239*0.84238*0.84249*0.84229
01/25/2022 09:00:00*0.84238*0.84232*0.84267*0.8423
01/25/2022 09:05:00*0.84232*0.84224*0.84258*0.84214
01/25/2022 09:10:00*0.84224*0.84218*0.84233*0.84208
01/25/2022 09:15:00*0.84218*0.8419*0.84219*0.84183
01/25/2022 09:20:00*0.8419*0.84186*0.84192*0.84172
01/25/2022 09:25:00*0.84186*0.84169*0.84186*0.84153
01/25/2022 09:30:00*0.84169*0.84172*0.84197*0.84158
01/25/2022 09:35:00*0.84172*0.84216*0.84216*0.84153
01/25/2022 09:40:00*0.84216*0.84286*0.84291*0.84213
01/25/2022 09:45:00*0.84286*0.84304*0.84324*0.84283
01/25/2022 09:50:00*0.84304*0.84313*0.84327*0.843
01/25/2022 09:55:00*0.84313*0.84315*0.8432*0.84284
01/25/2022 10:00:00*0.84315*0.84349*0.84359*0.84302
01/25/2022 10:05:00*0.84349*0.84374*0.84374*0.84311
01/25/2022 10:10:00*0.84374*0.84353*0.84381*0.84353
01/25/2022 10:15:00*0.84353*0.84344*0.84367*0.8434
01/25/2022 10:20:00*0.84344*0.84325*0.84374*0.84316
01/25/2022 10:25:00*0.84325*0.84295*0.84349*0.84289
01/25/2022 10:30:00*0.84295*0.84316*0.8432*0.84284
01/25/2022 10:35:00*0.84316*0.8433*0.84336*0.84305
01/25/2022 10:40:00*0.8433*0.84305*0.84344*0.84281
01/25/2022 10:45:00*0.84305*0.84324*0.84355*0.84305
01/25/2022 10:50:00*0.84324*0.84319*0.8434*0.8431
01/25/2022 10:55:00*0.84319*0.84299*0.84329*0.8428
01/25/2022 11:00:00*0.84299*0.84286*0.84302*0.84255
01/25/2022 11:05:00*0.84286*0.84263*0.84298*0.84261
01/25/2022 11:10:00*0.84263*0.84245*0.84263*0.84231
01/25/2022 11:15:00*0.84245*0.84266*0.84267*0.84242
01/25/2022 11:20:00*0.84266*0.84241*0.84266*0.84232
01/25/2022 11:25:00*0.84241*0.8426*0.84267*0.84235
01/25/2022 11:30:00*0.8426*0.84248*0.84268*0.84241
01/25/2022 11:35:00*0.84248*0.84251*0.84263*0.84241
01/25/2022 11:40:00*0.84251*0.84275*0.84281*0.84251
01/25/2022 11:45:00*0.84275*0.84263*0.84295*0.84259
01/25/2022 11:50:00*0.84263*0.84278*0.84288*0.84255
01/25/2022 11:55:00*0.84278*0.84281*0.84287*0.84266
01/25/2022 12:00:00*0.84281*0.84274*0.84285*0.84261
01/25/2022 12:05:00*0.84274*0.84266*0.84281*0.84263
01/25/2022 12:10:00*0.84266*0.8427*0.84275*0.84255
01/25/2022 12:15:00*0.8427*0.84261*0.84274*0.84245
01/25/2022 12:20:00*0.84261*0.84269*0.84276*0.84253
01/25/2022 12:25:00*0.84269*0.84262*0.84288*0.84255
01/25/2022 12:30:00*0.84262*0.84271*0.84276*0.84258
01/25/2022 12:35:00*0.84271*0.84309*0.84311*0.8427
01/25/2022 12:40:00*0.84309*0.84314*0.8432*0.84303
01/25/2022 12:45:00*0.84314*0.84296*0.84319*0.84283
01/25/2022 12:50:00*0.84296*0.84294*0.84317*0.84294
01/25/2022 12:55:00*0.84294*0.84303*0.84306*0.84294
01/25/2022 13:00:00*0.84303*0.84303*0.84314*0.84301
01/25/2022 13:05:00*0.84303*0.84306*0.84319*0.84297
01/25/2022 13:10:00*0.84306*0.84281*0.8431*0.84278
01/25/2022 13:15:00*0.84281*0.8426*0.8429*0.84259
01/25/2022 13:20:00*0.8426*0.84286*0.84292*0.84258
01/25/2022 13:25:00*0.84286*0.84288*0.84303*0.84275
01/25/2022 13:30:00*0.84288*0.84288*0.84306*0.84258
01/25/2022 13:35:00*0.84288*0.84288*0.84301*0.84282
01/25/2022 13:40:00*0.84288*0.84284*0.84289*0.84272
01/25/2022 13:45:00*0.84284*0.84291*0.84293*0.84263
01/25/2022 13:50:00*0.84291*0.84275*0.84297*0.84265
01/25/2022 13:55:00*0.84275*0.84275*0.84284*0.8427
01/25/2022 14:00:00*0.84275*0.843*0.843*0.84269
01/25/2022 14:05:00*0.843*0.84314*0.84317*0.843
01/25/2022 14:10:00*0.84314*0.84334*0.84337*0.84306
01/25/2022 14:15:00*0.84334*0.84334*0.84337*0.84321
01/25/2022 14:20:00*0.84334*0.84309*0.84335*0.84305
01/25/2022 14:25:00*0.84309*0.84278*0.84313*0.84276
01/25/2022 14:30:00*0.84278*0.84291*0.84291*0.84271
01/25/2022 14:35:00*0.84291*0.84282*0.84293*0.84277
01/25/2022 14:40:00*0.84282*0.84289*0.84293*0.84273
01/25/2022 14:45:00*0.84289*0.84302*0.84307*0.84289
01/25/2022 14:50:00*0.84302*0.84324*0.84332*0.84299
01/25/2022 14:55:00*0.84324*0.84352*0.84352*0.84318
01/25/2022 15:00:00*0.84352*0.84381*0.84385*0.84351
01/25/2022 15:05:00*0.84381*0.84387*0.84401*0.84362
01/25/2022 15:10:00*0.84387*0.84363*0.8439*0.84359
01/25/2022 15:15:00*0.84363*0.84364*0.84371*0.84348
01/25/2022 15:20:00*0.84364*0.84378*0.84385*0.84361
01/25/2022 15:25:00*0.84378*0.84381*0.84398*0.84376
01/25/2022 15:30:00*0.84381*0.84399*0.84401*0.8438
01/25/2022 15:35:00*0.84399*0.84397*0.84407*0.84393
01/25/2022 15:40:00*0.84397*0.84398*0.84407*0.8439
01/25/2022 15:45:00*0.84398*0.84405*0.84413*0.84398
01/25/2022 15:50:00*0.84405*0.84394*0.84408*0.84381
01/25/2022 15:55:00*0.84394*0.84391*0.84408*0.8438
01/25/2022 16:00:00*0.84391*0.8438*0.84402*0.84372
01/25/2022 16:05:00*0.8438*0.84381*0.84384*0.84357
01/25/2022 16:10:00*0.84381*0.84394*0.84395*0.84369
01/25/2022 16:15:00*0.84394*0.84399*0.84407*0.84384
01/25/2022 16:20:00*0.84399*0.84399*0.84412*0.84395
01/25/2022 16:25:00*0.84399*0.84421*0.84442*0.84399
01/25/2022 16:30:00*0.84421*0.84413*0.84421*0.84404
01/25/2022 16:35:00*0.84413*0.84418*0.84427*0.8441
01/25/2022 16:40:00*0.84418*0.84426*0.84432*0.84409
01/25/2022 16:45:00*0.84426*0.84388*0.84438*0.84388
01/25/2022 16:50:00*0.84388*0.8442*0.8442*0.84384
01/25/2022 16:55:00*0.8442*0.84398*0.8442*0.84389
01/25/2022 17:00:00*0.84398*0.84379*0.84422*0.84348
