01/23/2022 17:05:00*0.84387*0.84418*0.84421*0.84387
01/23/2022 17:10:00*0.84418*0.84415*0.84418*0.84413
01/23/2022 17:15:00*0.84415*0.84395*0.84417*0.84306
01/23/2022 17:20:00*0.84395*0.84398*0.84411*0.84394
01/23/2022 17:25:00*0.84398*0.8437*0.84414*0.84369
01/23/2022 17:30:00*0.8437*0.84387*0.84415*0.8437
01/23/2022 17:35:00*0.84387*0.84394*0.84394*0.84387
01/23/2022 17:40:00*0.84394*0.84394*0.84394*0.84394
01/23/2022 17:45:00*0.84394*0.84394*0.84403*0.84378
01/23/2022 17:50:00*0.84394*0.84349*0.84397*0.84333
01/23/2022 17:55:00*0.84349*0.84366*0.84412*0.84349
01/23/2022 18:00:00*0.84366*0.84373*0.84443*0.84357
01/23/2022 18:05:00*0.84373*0.844*0.84462*0.84365
01/23/2022 18:10:00*0.844*0.84418*0.84422*0.84359
01/23/2022 18:15:00*0.84418*0.84452*0.84457*0.84418
01/23/2022 18:20:00*0.84452*0.8445*0.84468*0.84429
01/23/2022 18:25:00*0.8445*0.84442*0.84464*0.84435
01/23/2022 18:30:00*0.84442*0.8444*0.84467*0.84439
01/23/2022 18:35:00*0.8444*0.84384*0.8444*0.84377
01/23/2022 18:40:00*0.84384*0.84384*0.84385*0.84376
01/23/2022 18:45:00*0.84384*0.84399*0.84404*0.84377
01/23/2022 18:50:00*0.84399*0.84427*0.84447*0.84399
01/23/2022 18:55:00*0.84427*0.84429*0.84442*0.84423
01/23/2022 19:00:00*0.84429*0.84412*0.84435*0.84412
01/23/2022 19:05:00*0.84412*0.8443*0.84449*0.84396
01/23/2022 19:10:00*0.8443*0.84408*0.84459*0.84408
01/23/2022 19:15:00*0.84408*0.84406*0.84432*0.84399
01/23/2022 19:20:00*0.84406*0.84364*0.84414*0.84363
01/23/2022 19:25:00*0.84364*0.8432*0.84365*0.84319
01/23/2022 19:30:00*0.8432*0.84323*0.84343*0.8431
01/23/2022 19:35:00*0.84323*0.84311*0.84332*0.84306
01/23/2022 19:40:00*0.84311*0.84342*0.84343*0.84311
01/23/2022 19:45:00*0.84342*0.84327*0.84354*0.84327
01/23/2022 19:50:00*0.84327*0.84314*0.84332*0.84307
01/23/2022 19:55:00*0.84314*0.84348*0.84348*0.84306
01/23/2022 20:00:00*0.84348*0.84338*0.84352*0.84313
01/23/2022 20:05:00*0.84338*0.84319*0.84338*0.84313
01/23/2022 20:10:00*0.84319*0.84357*0.84358*0.84311
01/23/2022 20:15:00*0.84357*0.84319*0.84358*0.84315
01/23/2022 20:20:00*0.84319*0.8429*0.84324*0.84288
01/23/2022 20:25:00*0.8429*0.84305*0.84308*0.8429
01/23/2022 20:30:00*0.84305*0.8432*0.84323*0.84303
01/23/2022 20:35:00*0.8432*0.84325*0.84328*0.84302
01/23/2022 20:40:00*0.84325*0.84335*0.84344*0.84321
01/23/2022 20:45:00*0.84335*0.84328*0.84352*0.84323
01/23/2022 20:50:00*0.84328*0.8433*0.84331*0.84319
01/23/2022 20:55:00*0.8433*0.84353*0.84375*0.84315
01/23/2022 21:00:00*0.84353*0.8437*0.8437*0.84348
01/23/2022 21:05:00*0.8437*0.84366*0.84377*0.84355
01/23/2022 21:10:00*0.84366*0.84373*0.84377*0.84361
01/23/2022 21:15:00*0.84373*0.84401*0.84402*0.84368
01/23/2022 21:20:00*0.84401*0.84433*0.84437*0.84397
01/23/2022 21:25:00*0.84433*0.84461*0.84473*0.84433
01/23/2022 21:30:00*0.84461*0.84451*0.84464*0.84448
01/23/2022 21:35:00*0.84451*0.84472*0.84479*0.84451
01/23/2022 21:40:00*0.84472*0.84475*0.84477*0.84447
01/23/2022 21:45:00*0.84475*0.84468*0.84481*0.84466
01/23/2022 21:50:00*0.84468*0.84455*0.84469*0.84445
01/23/2022 21:55:00*0.84455*0.84421*0.84461*0.84421
01/23/2022 22:00:00*0.84421*0.84397*0.84428*0.84397
01/23/2022 22:05:00*0.84397*0.84401*0.84413*0.84395
01/23/2022 22:10:00*0.84401*0.84408*0.84415*0.84397
01/23/2022 22:15:00*0.84408*0.84384*0.84411*0.8438
01/23/2022 22:20:00*0.84384*0.84395*0.84398*0.84375
01/23/2022 22:25:00*0.84395*0.84412*0.84424*0.84394
01/23/2022 22:30:00*0.84412*0.84388*0.84414*0.84385
01/23/2022 22:35:00*0.84388*0.84386*0.84395*0.84374
01/23/2022 22:40:00*0.84386*0.84392*0.84395*0.84379
01/23/2022 22:45:00*0.84392*0.84371*0.84395*0.84369
01/23/2022 22:50:00*0.84371*0.8436*0.84375*0.8436
01/23/2022 22:55:00*0.8436*0.84355*0.84361*0.84348
01/23/2022 23:00:00*0.84355*0.84346*0.84359*0.84345
01/23/2022 23:05:00*0.84346*0.84345*0.8436*0.84342
01/23/2022 23:10:00*0.84345*0.8434*0.84349*0.84337
01/23/2022 23:15:00*0.8434*0.84336*0.84342*0.84336
01/23/2022 23:20:00*0.84336*0.84334*0.84345*0.84331
01/23/2022 23:25:00*0.84334*0.84341*0.84343*0.84334
01/23/2022 23:30:00*0.84341*0.84331*0.84345*0.84329
01/23/2022 23:35:00*0.84331*0.84331*0.84335*0.84324
01/23/2022 23:40:00*0.84331*0.84348*0.84354*0.84331
01/23/2022 23:45:00*0.84348*0.84367*0.84369*0.84348
01/23/2022 23:50:00*0.84367*0.84361*0.84369*0.84359
01/23/2022 23:55:00*0.84361*0.84355*0.84367*0.84353
01/24/2022 00:00:00*0.84355*0.84359*0.84361*0.84346
01/24/2022 00:05:00*0.84359*0.84353*0.84372*0.84353
01/24/2022 00:10:00*0.84353*0.84346*0.84353*0.84337
01/24/2022 00:15:00*0.84346*0.84334*0.84348*0.84333
01/24/2022 00:20:00*0.84334*0.84349*0.84356*0.8433
01/24/2022 00:25:00*0.84349*0.84344*0.84351*0.84339
01/24/2022 00:30:00*0.84344*0.84319*0.84345*0.84316
01/24/2022 00:35:00*0.84319*0.84316*0.8433*0.84298
01/24/2022 00:40:00*0.84316*0.84307*0.84325*0.84307
01/24/2022 00:45:00*0.84307*0.84326*0.84331*0.84299
01/24/2022 00:50:00*0.84326*0.84324*0.84328*0.84309
01/24/2022 00:55:00*0.84324*0.84336*0.84343*0.8432
01/24/2022 01:00:00*0.84336*0.84332*0.84347*0.84322
01/24/2022 01:05:00*0.84332*0.84344*0.84347*0.84328
01/24/2022 01:10:00*0.84344*0.84362*0.84368*0.84342
01/24/2022 01:15:00*0.84362*0.84373*0.84381*0.84361
01/24/2022 01:20:00*0.84373*0.84379*0.84384*0.84366
01/24/2022 01:25:00*0.84379*0.84364*0.84389*0.84361
01/24/2022 01:30:00*0.84364*0.84346*0.84371*0.84341
01/24/2022 01:35:00*0.84346*0.84347*0.84354*0.84332
01/24/2022 01:40:00*0.84347*0.84327*0.84347*0.84325
01/24/2022 01:45:00*0.84327*0.84328*0.84335*0.84321
01/24/2022 01:50:00*0.84328*0.84343*0.84351*0.84326
01/24/2022 01:55:00*0.84343*0.84363*0.84365*0.8434
01/24/2022 02:00:00*0.84363*0.84369*0.84372*0.84355
01/24/2022 02:05:00*0.84369*0.84365*0.84377*0.84344
01/24/2022 02:10:00*0.84365*0.84368*0.84373*0.84355
01/24/2022 02:15:00*0.84368*0.84364*0.84369*0.84352
01/24/2022 02:20:00*0.84364*0.84384*0.84384*0.84364
01/24/2022 02:25:00*0.84384*0.84374*0.84388*0.8437
01/24/2022 02:30:00*0.84374*0.84401*0.84409*0.84373
01/24/2022 02:35:00*0.84401*0.84409*0.84422*0.84397
01/24/2022 02:40:00*0.84409*0.84384*0.84409*0.84384
01/24/2022 02:45:00*0.84384*0.84402*0.8441*0.84382
01/24/2022 02:50:00*0.84402*0.84397*0.84407*0.84378
01/24/2022 02:55:00*0.84397*0.84406*0.84409*0.84382
01/24/2022 03:00:00*0.84406*0.84406*0.84412*0.8439
01/24/2022 03:05:00*0.84406*0.84367*0.84406*0.84365
01/24/2022 03:10:00*0.84367*0.84378*0.84395*0.84365
01/24/2022 03:15:00*0.84378*0.84407*0.84413*0.84374
01/24/2022 03:20:00*0.84407*0.84399*0.84435*0.8439
01/24/2022 03:25:00*0.84399*0.84412*0.84418*0.84393
01/24/2022 03:30:00*0.84412*0.8441*0.84421*0.84397
01/24/2022 03:35:00*0.8441*0.84398*0.84434*0.84397
01/24/2022 03:40:00*0.84398*0.84387*0.8441*0.84381
01/24/2022 03:45:00*0.84387*0.84389*0.84399*0.84378
01/24/2022 03:50:00*0.84389*0.84373*0.84394*0.8436
01/24/2022 03:55:00*0.84373*0.84349*0.84373*0.84345
01/24/2022 04:00:00*0.84349*0.84372*0.84387*0.84342
01/24/2022 04:05:00*0.84372*0.84405*0.84408*0.84364
01/24/2022 04:10:00*0.84405*0.84397*0.84418*0.84393
01/24/2022 04:15:00*0.84397*0.8442*0.84433*0.84394
01/24/2022 04:20:00*0.8442*0.84444*0.84487*0.84419
01/24/2022 04:25:00*0.84444*0.84445*0.84461*0.84439
01/24/2022 04:30:00*0.84445*0.84466*0.84471*0.84441
01/24/2022 04:35:00*0.84466*0.84471*0.84482*0.84459
01/24/2022 04:40:00*0.84471*0.84465*0.84475*0.84454
01/24/2022 04:45:00*0.84465*0.84441*0.84471*0.84438
01/24/2022 04:50:00*0.84441*0.84407*0.84449*0.84404
01/24/2022 04:55:00*0.84407*0.8444*0.84448*0.84404
01/24/2022 05:00:00*0.8444*0.84449*0.84473*0.8444
01/24/2022 05:05:00*0.84449*0.84427*0.84467*0.84423
01/24/2022 05:10:00*0.84427*0.8443*0.84439*0.84418
01/24/2022 05:15:00*0.8443*0.8437*0.84434*0.84365
01/24/2022 05:20:00*0.8437*0.84384*0.84396*0.8437
01/24/2022 05:25:00*0.84384*0.84382*0.8439*0.84368
01/24/2022 05:30:00*0.84382*0.84388*0.84403*0.84372
01/24/2022 05:35:00*0.84388*0.84373*0.8439*0.84359
01/24/2022 05:40:00*0.84373*0.84361*0.84401*0.84355
01/24/2022 05:45:00*0.84361*0.84366*0.84375*0.84354
01/24/2022 05:50:00*0.84366*0.84357*0.84376*0.84352
01/24/2022 05:55:00*0.84357*0.8432*0.84359*0.84316
01/24/2022 06:00:00*0.8432*0.84334*0.84347*0.84315
01/24/2022 06:05:00*0.84334*0.84349*0.8435*0.84319
01/24/2022 06:10:00*0.84349*0.84339*0.84362*0.84332
01/24/2022 06:15:00*0.84339*0.84361*0.84367*0.84331
01/24/2022 06:20:00*0.84361*0.84389*0.844*0.84356
01/24/2022 06:25:00*0.84389*0.84398*0.8441*0.84375
01/24/2022 06:30:00*0.84398*0.844*0.84416*0.84388
01/24/2022 06:35:00*0.844*0.84421*0.84423*0.84389
01/24/2022 06:40:00*0.84421*0.84429*0.84431*0.84415
01/24/2022 06:45:00*0.84429*0.84394*0.84429*0.84385
01/24/2022 06:50:00*0.84394*0.84367*0.84398*0.84361
01/24/2022 06:55:00*0.84367*0.84324*0.84373*0.84318
01/24/2022 07:00:00*0.84324*0.84332*0.84339*0.84306
01/24/2022 07:05:00*0.84332*0.84347*0.84352*0.84314
01/24/2022 07:10:00*0.84347*0.844*0.84417*0.84346
01/24/2022 07:15:00*0.844*0.84412*0.84427*0.84386
01/24/2022 07:20:00*0.84412*0.84419*0.84433*0.84396
01/24/2022 07:25:00*0.84419*0.84403*0.84427*0.84391
01/24/2022 07:30:00*0.84403*0.844*0.84416*0.84399
01/24/2022 07:35:00*0.844*0.84395*0.84421*0.84386
01/24/2022 07:40:00*0.84395*0.84396*0.84404*0.84374
01/24/2022 07:45:00*0.84396*0.84408*0.8442*0.84389
01/24/2022 07:50:00*0.84408*0.84389*0.8441*0.84385
01/24/2022 07:55:00*0.84389*0.84363*0.84402*0.84358
01/24/2022 08:00:00*0.84363*0.84383*0.84388*0.84357
01/24/2022 08:05:00*0.84383*0.8435*0.84385*0.84346
01/24/2022 08:10:00*0.8435*0.84359*0.84379*0.84338
01/24/2022 08:15:00*0.84359*0.84389*0.84408*0.84348
01/24/2022 08:20:00*0.84389*0.84373*0.84391*0.84361
01/24/2022 08:25:00*0.84373*0.84368*0.84376*0.84346
01/24/2022 08:30:00*0.84368*0.84442*0.84443*0.84368
01/24/2022 08:35:00*0.84442*0.84434*0.84461*0.84421
01/24/2022 08:40:00*0.84434*0.84431*0.84439*0.84405
01/24/2022 08:45:00*0.84431*0.84405*0.84439*0.84397
01/24/2022 08:50:00*0.84405*0.84418*0.84418*0.84393
01/24/2022 08:55:00*0.84418*0.84438*0.84455*0.84402
01/24/2022 09:00:00*0.84438*0.84447*0.84463*0.8442
01/24/2022 09:05:00*0.84447*0.84407*0.84447*0.84406
01/24/2022 09:10:00*0.84407*0.84414*0.84424*0.844
01/24/2022 09:15:00*0.84414*0.84424*0.84433*0.84402
01/24/2022 09:20:00*0.84424*0.84412*0.84467*0.84411
01/24/2022 09:25:00*0.84412*0.84421*0.84422*0.84383
01/24/2022 09:30:00*0.84421*0.84405*0.84444*0.84386
01/24/2022 09:35:00*0.84405*0.84401*0.84458*0.84397
01/24/2022 09:40:00*0.84401*0.84416*0.84434*0.84396
01/24/2022 09:45:00*0.84416*0.84403*0.84428*0.84386
01/24/2022 09:50:00*0.84403*0.84391*0.84449*0.84387
01/24/2022 09:55:00*0.84391*0.84432*0.84432*0.84378
01/24/2022 10:00:00*0.84432*0.84444*0.84461*0.84421
01/24/2022 10:05:00*0.84444*0.84488*0.84511*0.84439
01/24/2022 10:10:00*0.84488*0.84476*0.84497*0.84432
01/24/2022 10:15:00*0.84476*0.84475*0.84505*0.84472
01/24/2022 10:20:00*0.84475*0.84464*0.84503*0.84462
01/24/2022 10:25:00*0.84464*0.84457*0.84485*0.84446
01/24/2022 10:30:00*0.84457*0.84456*0.84471*0.84437
01/24/2022 10:35:00*0.84456*0.84498*0.84514*0.84452
01/24/2022 10:40:00*0.84498*0.84516*0.84516*0.84469
01/24/2022 10:45:00*0.84516*0.84539*0.84549*0.84512
01/24/2022 10:50:00*0.84539*0.84487*0.8454*0.84482
01/24/2022 10:55:00*0.84487*0.84508*0.84523*0.84477
01/24/2022 11:00:00*0.84508*0.84498*0.84526*0.84487
01/24/2022 11:05:00*0.84498*0.84498*0.84507*0.84471
01/24/2022 11:10:00*0.84498*0.84511*0.84527*0.84497
01/24/2022 11:15:00*0.84511*0.84511*0.84518*0.84467
01/24/2022 11:20:00*0.84511*0.84518*0.84532*0.84506
01/24/2022 11:25:00*0.84518*0.84533*0.84536*0.84504
01/24/2022 11:30:00*0.84533*0.8454*0.84554*0.84522
01/24/2022 11:35:00*0.8454*0.84528*0.84544*0.84512
01/24/2022 11:40:00*0.84528*0.84543*0.84559*0.84517
01/24/2022 11:45:00*0.84543*0.84572*0.84597*0.84532
01/24/2022 11:50:00*0.84572*0.84585*0.84587*0.84552
01/24/2022 11:55:00*0.84585*0.84601*0.84608*0.84573
01/24/2022 12:00:00*0.84601*0.84597*0.84607*0.84589
01/24/2022 12:05:00*0.84597*0.84586*0.84601*0.84565
01/24/2022 12:10:00*0.84586*0.84588*0.84602*0.84569
01/24/2022 12:15:00*0.84588*0.84572*0.84601*0.84566
01/24/2022 12:20:00*0.84572*0.8453*0.84578*0.84517
01/24/2022 12:25:00*0.8453*0.84566*0.84573*0.84517
01/24/2022 12:30:00*0.84566*0.84569*0.84576*0.84556
01/24/2022 12:35:00*0.84569*0.84569*0.84589*0.84565
01/24/2022 12:40:00*0.84569*0.84563*0.84576*0.84556
01/24/2022 12:45:00*0.84563*0.84573*0.84588*0.84554
01/24/2022 12:50:00*0.84573*0.84605*0.84605*0.84558
01/24/2022 12:55:00*0.84605*0.84563*0.84605*0.84554
01/24/2022 13:00:00*0.84563*0.84527*0.84567*0.84525
01/24/2022 13:05:00*0.84527*0.84569*0.84597*0.84486
01/24/2022 13:10:00*0.84569*0.84609*0.84614*0.84569
01/24/2022 13:15:00*0.84609*0.84613*0.8463*0.84582
01/24/2022 13:20:00*0.84613*0.84614*0.84637*0.84586
01/24/2022 13:25:00*0.84614*0.84608*0.84624*0.84589
01/24/2022 13:30:00*0.84608*0.84614*0.84631*0.84602
01/24/2022 13:35:00*0.84614*0.84594*0.84618*0.8459
01/24/2022 13:40:00*0.84594*0.84588*0.846*0.84568
01/24/2022 13:45:00*0.84588*0.84581*0.84588*0.84566
01/24/2022 13:50:00*0.84581*0.84568*0.84584*0.84562
01/24/2022 13:55:00*0.84568*0.84559*0.84573*0.84535
01/24/2022 14:00:00*0.84559*0.84524*0.8456*0.8452
01/24/2022 14:05:00*0.84524*0.84523*0.84535*0.84508
01/24/2022 14:10:00*0.84523*0.84491*0.84523*0.84486
01/24/2022 14:15:00*0.84491*0.84502*0.84514*0.84486
01/24/2022 14:20:00*0.84502*0.84484*0.84502*0.84479
01/24/2022 14:25:00*0.84484*0.84497*0.845*0.84479
01/24/2022 14:30:00*0.84497*0.84499*0.84505*0.84487
01/24/2022 14:35:00*0.84499*0.84514*0.84521*0.84484
01/24/2022 14:40:00*0.84514*0.84513*0.84531*0.84511
01/24/2022 14:45:00*0.84513*0.84526*0.84534*0.84501
01/24/2022 14:50:00*0.84526*0.84518*0.84545*0.8451
01/24/2022 14:55:00*0.84518*0.84509*0.84524*0.8449
01/24/2022 15:00:00*0.84509*0.84543*0.84544*0.84498
01/24/2022 15:05:00*0.84543*0.84561*0.84563*0.84535
01/24/2022 15:10:00*0.84561*0.84556*0.84573*0.84548
01/24/2022 15:15:00*0.84556*0.84548*0.84572*0.84544
01/24/2022 15:20:00*0.84548*0.84554*0.84558*0.84534
01/24/2022 15:25:00*0.84554*0.84551*0.8457*0.84544
01/24/2022 15:30:00*0.84551*0.84541*0.84556*0.84523
01/24/2022 15:35:00*0.84541*0.84532*0.84558*0.84525
01/24/2022 15:40:00*0.84532*0.84528*0.84535*0.84521
01/24/2022 15:45:00*0.84528*0.84547*0.8455*0.84515
01/24/2022 15:50:00*0.84547*0.84543*0.84549*0.84533
01/24/2022 15:55:00*0.84543*0.84582*0.8459*0.84542
01/24/2022 16:00:00*0.84582*0.84635*0.84637*0.84572
01/24/2022 16:05:00*0.84635*0.84592*0.8464*0.84586
01/24/2022 16:10:00*0.84592*0.84598*0.84603*0.84582
01/24/2022 16:15:00*0.84598*0.84599*0.84601*0.84579
01/24/2022 16:20:00*0.84599*0.84597*0.84618*0.84568
01/24/2022 16:25:00*0.84597*0.84608*0.84612*0.8457
01/24/2022 16:30:00*0.84608*0.8461*0.8463*0.8459
01/24/2022 16:35:00*0.8461*0.84622*0.84628*0.84604
01/24/2022 16:40:00*0.84622*0.8463*0.84633*0.84616
01/24/2022 16:45:00*0.8463*0.84623*0.84649*0.8462
01/24/2022 16:50:00*0.84623*0.84635*0.84643*0.84623
01/24/2022 16:55:00*0.84635*0.84635*0.8464*0.84629
01/24/2022 17:00:00*0.84635*0.84607*0.84635*0.84566
