01/20/2022 17:05:00*0.84417*0.84429*0.84429*0.84402
01/20/2022 17:10:00*0.84429*0.84434*0.84438*0.84425
01/20/2022 17:15:00*0.84434*0.84437*0.84455*0.84428
01/20/2022 17:20:00*0.84437*0.84433*0.8444*0.84426
01/20/2022 17:25:00*0.84433*0.84427*0.84433*0.84422
01/20/2022 17:30:00*0.84427*0.8442*0.84433*0.84418
01/20/2022 17:35:00*0.8442*0.84435*0.8444*0.84418
01/20/2022 17:40:00*0.84435*0.84423*0.84446*0.84418
01/20/2022 17:45:00*0.84423*0.84422*0.84429*0.8441
01/20/2022 17:50:00*0.84422*0.84412*0.84427*0.84401
01/20/2022 17:55:00*0.84412*0.84423*0.84425*0.84412
01/20/2022 18:00:00*0.84423*0.84432*0.84432*0.84419
01/20/2022 18:05:00*0.84432*0.8447*0.84488*0.84426
01/20/2022 18:10:00*0.8447*0.84477*0.84483*0.84464
01/20/2022 18:15:00*0.84477*0.84466*0.84482*0.84456
01/20/2022 18:20:00*0.84466*0.84431*0.84494*0.8442
01/20/2022 18:25:00*0.84431*0.84391*0.84447*0.84389
01/20/2022 18:30:00*0.84391*0.84402*0.84418*0.84386
01/20/2022 18:35:00*0.84402*0.84397*0.8441*0.84373
01/20/2022 18:40:00*0.84397*0.84405*0.84405*0.84379
01/20/2022 18:45:00*0.84405*0.84384*0.84416*0.84372
01/20/2022 18:50:00*0.84384*0.84351*0.84392*0.84349
01/20/2022 18:55:00*0.84351*0.84365*0.84371*0.84348
01/20/2022 19:00:00*0.84365*0.84356*0.84372*0.84346
01/20/2022 19:05:00*0.84356*0.8437*0.84404*0.84354
01/20/2022 19:10:00*0.8437*0.84394*0.84402*0.84368
01/20/2022 19:15:00*0.84394*0.84395*0.84401*0.84381
01/20/2022 19:20:00*0.84395*0.84389*0.84412*0.84381
01/20/2022 19:25:00*0.84389*0.8436*0.84389*0.84353
01/20/2022 19:30:00*0.8436*0.84367*0.84379*0.84359
01/20/2022 19:35:00*0.84367*0.84331*0.84367*0.84327
01/20/2022 19:40:00*0.84331*0.84306*0.84332*0.84302
01/20/2022 19:45:00*0.84306*0.84299*0.84312*0.84286
01/20/2022 19:50:00*0.84299*0.84298*0.84305*0.84286
01/20/2022 19:55:00*0.84298*0.84299*0.84306*0.84287
01/20/2022 20:00:00*0.84299*0.84324*0.84341*0.84294
01/20/2022 20:05:00*0.84324*0.84277*0.84331*0.84265
01/20/2022 20:10:00*0.84277*0.84263*0.84278*0.84242
01/20/2022 20:15:00*0.84263*0.84283*0.84283*0.84252
01/20/2022 20:20:00*0.84283*0.8429*0.8431*0.84258
01/20/2022 20:25:00*0.8429*0.84321*0.84333*0.84286
01/20/2022 20:30:00*0.84321*0.84315*0.84332*0.84292
01/20/2022 20:35:00*0.84315*0.84325*0.84334*0.84302
01/20/2022 20:40:00*0.84325*0.84318*0.84332*0.84309
01/20/2022 20:45:00*0.84318*0.8425*0.8432*0.84242
01/20/2022 20:50:00*0.8425*0.84247*0.84269*0.84224
01/20/2022 20:55:00*0.84247*0.84253*0.84271*0.84211
01/20/2022 21:00:00*0.84253*0.84267*0.84267*0.84231
01/20/2022 21:05:00*0.84267*0.84253*0.84272*0.84241
01/20/2022 21:10:00*0.84253*0.84252*0.84262*0.84243
01/20/2022 21:15:00*0.84252*0.84277*0.84278*0.84251
01/20/2022 21:20:00*0.84277*0.8428*0.84291*0.84265
01/20/2022 21:25:00*0.8428*0.84284*0.84286*0.84258
01/20/2022 21:30:00*0.84284*0.8429*0.84296*0.84279
01/20/2022 21:35:00*0.8429*0.84308*0.84319*0.84276
01/20/2022 21:40:00*0.84308*0.84298*0.84313*0.84291
01/20/2022 21:45:00*0.84298*0.84295*0.84316*0.84292
01/20/2022 21:50:00*0.84295*0.84339*0.84341*0.84287
01/20/2022 21:55:00*0.84339*0.84352*0.84354*0.8433
01/20/2022 22:00:00*0.84352*0.84336*0.84352*0.84328
01/20/2022 22:05:00*0.84336*0.84304*0.84336*0.84291
01/20/2022 22:10:00*0.84304*0.84317*0.84328*0.84304
01/20/2022 22:15:00*0.84317*0.8432*0.84329*0.84303
01/20/2022 22:20:00*0.8432*0.84328*0.84331*0.84306
01/20/2022 22:25:00*0.84328*0.84353*0.84354*0.84328
01/20/2022 22:30:00*0.84353*0.84353*0.84366*0.84345
01/20/2022 22:35:00*0.84353*0.84334*0.84354*0.84309
01/20/2022 22:40:00*0.84334*0.84335*0.84341*0.84319
01/20/2022 22:45:00*0.84335*0.84329*0.84335*0.84317
01/20/2022 22:50:00*0.84329*0.84319*0.84333*0.84309
01/20/2022 22:55:00*0.84319*0.84312*0.84321*0.84308
01/20/2022 23:00:00*0.84312*0.84313*0.84315*0.84299
01/20/2022 23:05:00*0.84313*0.84302*0.84317*0.84296
01/20/2022 23:10:00*0.84302*0.84283*0.84302*0.84277
01/20/2022 23:15:00*0.84283*0.84294*0.84299*0.84272
01/20/2022 23:20:00*0.84294*0.84258*0.84302*0.84258
01/20/2022 23:25:00*0.84258*0.84275*0.84281*0.84254
01/20/2022 23:30:00*0.84275*0.84267*0.84292*0.84267
01/20/2022 23:35:00*0.84267*0.84262*0.84273*0.8426
01/20/2022 23:40:00*0.84262*0.84251*0.84268*0.84251
01/20/2022 23:45:00*0.84251*0.84269*0.84284*0.84248
01/20/2022 23:50:00*0.84269*0.84265*0.84269*0.84246
01/20/2022 23:55:00*0.84265*0.84283*0.84285*0.8426
01/21/2022 00:00:00*0.84283*0.84278*0.84284*0.84273
01/21/2022 00:05:00*0.84278*0.84277*0.84281*0.8427
01/21/2022 00:10:00*0.84277*0.8427*0.84288*0.84269
01/21/2022 00:15:00*0.8427*0.84263*0.84273*0.84262
01/21/2022 00:20:00*0.84263*0.84267*0.84277*0.84263
01/21/2022 00:25:00*0.84267*0.84259*0.84269*0.84257
01/21/2022 00:30:00*0.84259*0.84264*0.84269*0.84259
01/21/2022 00:35:00*0.84264*0.84258*0.84269*0.84254
01/21/2022 00:40:00*0.84258*0.84261*0.84264*0.84247
01/21/2022 00:45:00*0.84261*0.84265*0.84269*0.84251
01/21/2022 00:50:00*0.84265*0.84278*0.84282*0.8426
01/21/2022 00:55:00*0.84278*0.84271*0.84285*0.84268
01/21/2022 01:00:00*0.84271*0.84269*0.84281*0.84259
01/21/2022 01:05:00*0.84269*0.8426*0.84275*0.84251
01/21/2022 01:10:00*0.8426*0.84256*0.84274*0.84252
01/21/2022 01:15:00*0.84256*0.8428*0.84284*0.84253
01/21/2022 01:20:00*0.8428*0.84286*0.84293*0.84274
01/21/2022 01:25:00*0.84286*0.84286*0.84289*0.84275
01/21/2022 01:30:00*0.84286*0.84283*0.84294*0.84281
01/21/2022 01:35:00*0.84283*0.84275*0.84298*0.84273
01/21/2022 01:40:00*0.84275*0.84263*0.84277*0.84256
01/21/2022 01:45:00*0.84263*0.84261*0.84269*0.8425
01/21/2022 01:50:00*0.84261*0.84247*0.8427*0.84243
01/21/2022 01:55:00*0.84247*0.84234*0.8425*0.84222
01/21/2022 02:00:00*0.84234*0.84246*0.84248*0.8423
01/21/2022 02:05:00*0.84246*0.84248*0.84263*0.84235
01/21/2022 02:10:00*0.84248*0.84234*0.84258*0.84234
01/21/2022 02:15:00*0.84234*0.8421*0.84236*0.84202
01/21/2022 02:20:00*0.8421*0.84207*0.84218*0.84201
01/21/2022 02:25:00*0.84207*0.84196*0.84209*0.84195
01/21/2022 02:30:00*0.84196*0.84184*0.8422*0.84184
01/21/2022 02:35:00*0.84184*0.84183*0.84196*0.84176
01/21/2022 02:40:00*0.84183*0.84204*0.84209*0.84177
01/21/2022 02:45:00*0.84204*0.84212*0.84223*0.84193
01/21/2022 02:50:00*0.84212*0.84213*0.84217*0.84199
01/21/2022 02:55:00*0.84213*0.84203*0.84215*0.84171
01/21/2022 03:00:00*0.84203*0.84185*0.84208*0.8417
01/21/2022 03:05:00*0.84185*0.84152*0.84216*0.84152
01/21/2022 03:10:00*0.84152*0.84145*0.84157*0.84132
01/21/2022 03:15:00*0.84145*0.84136*0.84145*0.84115
01/21/2022 03:20:00*0.84136*0.84134*0.84139*0.84104
01/21/2022 03:25:00*0.84134*0.84149*0.84157*0.84117
01/21/2022 03:30:00*0.84149*0.84168*0.84187*0.84147
01/21/2022 03:35:00*0.84168*0.8416*0.84171*0.84144
01/21/2022 03:40:00*0.8416*0.84171*0.84188*0.8416
01/21/2022 03:45:00*0.84171*0.84171*0.84183*0.84157
01/21/2022 03:50:00*0.84171*0.84137*0.84177*0.84129
01/21/2022 03:55:00*0.84137*0.84131*0.84141*0.84122
01/21/2022 04:00:00*0.84131*0.84126*0.84156*0.84121
01/21/2022 04:05:00*0.84126*0.84096*0.84128*0.84091
01/21/2022 04:10:00*0.84096*0.84085*0.84112*0.84057
01/21/2022 04:15:00*0.84085*0.84072*0.84091*0.84068
01/21/2022 04:20:00*0.84072*0.84073*0.84082*0.84059
01/21/2022 04:25:00*0.84073*0.84059*0.84076*0.84052
01/21/2022 04:30:00*0.84059*0.84049*0.84067*0.84049
01/21/2022 04:35:00*0.84049*0.84111*0.84116*0.84046
01/21/2022 04:40:00*0.84111*0.84092*0.84129*0.84091
01/21/2022 04:45:00*0.84092*0.84041*0.84093*0.84029
01/21/2022 04:50:00*0.84041*0.8408*0.84081*0.84028
01/21/2022 04:55:00*0.8408*0.84104*0.84109*0.84078
01/21/2022 05:00:00*0.84104*0.84082*0.84104*0.84065
01/21/2022 05:05:00*0.84082*0.84057*0.8409*0.84052
01/21/2022 05:10:00*0.84057*0.8409*0.84107*0.84057
01/21/2022 05:15:00*0.8409*0.84096*0.84098*0.84069
01/21/2022 05:20:00*0.84096*0.84079*0.84104*0.84079
01/21/2022 05:25:00*0.84079*0.84116*0.84116*0.84076
01/21/2022 05:30:00*0.84116*0.84137*0.84138*0.84105
01/21/2022 05:35:00*0.84137*0.84163*0.84169*0.84132
01/21/2022 05:40:00*0.84163*0.84175*0.84179*0.84149
01/21/2022 05:45:00*0.84175*0.84185*0.84189*0.84169
01/21/2022 05:50:00*0.84185*0.84173*0.84195*0.84163
01/21/2022 05:55:00*0.84173*0.84173*0.84186*0.84163
01/21/2022 06:00:00*0.84173*0.84166*0.84176*0.8416
01/21/2022 06:05:00*0.84166*0.84176*0.84177*0.84158
01/21/2022 06:10:00*0.84176*0.84167*0.84186*0.84156
01/21/2022 06:15:00*0.84167*0.84172*0.84182*0.84163
01/21/2022 06:20:00*0.84172*0.84185*0.84193*0.84168
01/21/2022 06:25:00*0.84185*0.84179*0.84186*0.84172
01/21/2022 06:30:00*0.84179*0.84163*0.84186*0.84163
01/21/2022 06:35:00*0.84163*0.84168*0.84185*0.84162
01/21/2022 06:40:00*0.84168*0.84172*0.84174*0.84158
01/21/2022 06:45:00*0.84172*0.84158*0.84175*0.84156
01/21/2022 06:50:00*0.84158*0.84191*0.84201*0.84154
01/21/2022 06:55:00*0.84191*0.84212*0.84215*0.84175
01/21/2022 07:00:00*0.84212*0.84214*0.84237*0.84205
01/21/2022 07:05:00*0.84214*0.84214*0.84227*0.84208
01/21/2022 07:10:00*0.84214*0.84208*0.84219*0.84194
01/21/2022 07:15:00*0.84208*0.84165*0.84211*0.84156
01/21/2022 07:20:00*0.84165*0.8414*0.84171*0.84137
01/21/2022 07:25:00*0.8414*0.84157*0.84164*0.84131
01/21/2022 07:30:00*0.84157*0.84126*0.84157*0.84118
01/21/2022 07:35:00*0.84126*0.84122*0.84133*0.84109
01/21/2022 07:40:00*0.84122*0.84156*0.84168*0.84113
01/21/2022 07:45:00*0.84156*0.84155*0.84166*0.84139
01/21/2022 07:50:00*0.84155*0.84154*0.84162*0.84145
01/21/2022 07:55:00*0.84154*0.84151*0.84165*0.8414
01/21/2022 08:00:00*0.84151*0.84133*0.84155*0.84129
01/21/2022 08:05:00*0.84133*0.84136*0.8415*0.84118
01/21/2022 08:10:00*0.84136*0.8414*0.84147*0.84119
01/21/2022 08:15:00*0.8414*0.84146*0.84162*0.84136
01/21/2022 08:20:00*0.84146*0.84141*0.84166*0.84137
01/21/2022 08:25:00*0.84141*0.84149*0.84158*0.84131
01/21/2022 08:30:00*0.84149*0.84153*0.84168*0.84138
01/21/2022 08:35:00*0.84153*0.84183*0.84188*0.84147
01/21/2022 08:40:00*0.84183*0.84217*0.84234*0.84178
01/21/2022 08:45:00*0.84217*0.8425*0.84263*0.84205
01/21/2022 08:50:00*0.8425*0.8424*0.8425*0.84224
01/21/2022 08:55:00*0.8424*0.84245*0.84251*0.84213
01/21/2022 09:00:00*0.84245*0.84278*0.84284*0.84242
01/21/2022 09:05:00*0.84278*0.84313*0.84324*0.8426
01/21/2022 09:10:00*0.84313*0.84286*0.84331*0.84286
01/21/2022 09:15:00*0.84286*0.84272*0.84297*0.84261
01/21/2022 09:20:00*0.84272*0.84279*0.84301*0.84264
01/21/2022 09:25:00*0.84279*0.84269*0.84295*0.84262
01/21/2022 09:30:00*0.84269*0.84288*0.84317*0.84266
01/21/2022 09:35:00*0.84288*0.84284*0.84345*0.8428
01/21/2022 09:40:00*0.84284*0.84324*0.84337*0.84283
01/21/2022 09:45:00*0.84324*0.843*0.84324*0.84254
01/21/2022 09:50:00*0.843*0.84291*0.84302*0.84264
01/21/2022 09:55:00*0.84291*0.84314*0.84324*0.84277
01/21/2022 10:00:00*0.84314*0.84299*0.84324*0.84285
01/21/2022 10:05:00*0.84299*0.84325*0.84331*0.8428
01/21/2022 10:10:00*0.84325*0.84271*0.84335*0.84253
01/21/2022 10:15:00*0.84271*0.84244*0.84275*0.84226
01/21/2022 10:20:00*0.84244*0.84244*0.84256*0.84217
01/21/2022 10:25:00*0.84244*0.84271*0.84289*0.84241
01/21/2022 10:30:00*0.84271*0.84308*0.84314*0.84251
01/21/2022 10:35:00*0.84308*0.84291*0.84338*0.84287
01/21/2022 10:40:00*0.84291*0.84282*0.84321*0.84273
01/21/2022 10:45:00*0.84282*0.84289*0.84302*0.84259
01/21/2022 10:50:00*0.84289*0.84286*0.84312*0.84271
01/21/2022 10:55:00*0.84286*0.84285*0.84298*0.84257
01/21/2022 11:00:00*0.84285*0.84286*0.84323*0.84275
01/21/2022 11:05:00*0.84286*0.84343*0.84346*0.84284
01/21/2022 11:10:00*0.84343*0.843*0.84343*0.84288
01/21/2022 11:15:00*0.843*0.84281*0.84312*0.84279
01/21/2022 11:20:00*0.84281*0.84281*0.84281*0.84254
01/21/2022 11:25:00*0.84281*0.84279*0.84293*0.84272
01/21/2022 11:30:00*0.84279*0.84311*0.84319*0.84266
01/21/2022 11:35:00*0.84311*0.84309*0.84326*0.84301
01/21/2022 11:40:00*0.84309*0.84306*0.84321*0.84298
01/21/2022 11:45:00*0.84306*0.84338*0.84347*0.84306
01/21/2022 11:50:00*0.84338*0.84332*0.84341*0.84319
01/21/2022 11:55:00*0.84332*0.84331*0.84352*0.8433
01/21/2022 12:00:00*0.84331*0.84355*0.84366*0.84331
01/21/2022 12:05:00*0.84355*0.84325*0.84357*0.84319
01/21/2022 12:10:00*0.84325*0.84332*0.84357*0.84321
01/21/2022 12:15:00*0.84332*0.84352*0.84355*0.84326
01/21/2022 12:20:00*0.84352*0.84361*0.84378*0.84345
01/21/2022 12:25:00*0.84361*0.84361*0.84371*0.84343
01/21/2022 12:30:00*0.84361*0.84367*0.84369*0.84352
01/21/2022 12:35:00*0.84367*0.84379*0.84381*0.8435
01/21/2022 12:40:00*0.84379*0.84377*0.84382*0.84346
01/21/2022 12:45:00*0.84377*0.8437*0.84383*0.84364
01/21/2022 12:50:00*0.8437*0.84383*0.84394*0.84369
01/21/2022 12:55:00*0.84383*0.84409*0.84412*0.84382
01/21/2022 13:00:00*0.84409*0.844*0.84418*0.84393
01/21/2022 13:05:00*0.844*0.84397*0.84412*0.84377
01/21/2022 13:10:00*0.84397*0.84409*0.84414*0.84395
01/21/2022 13:15:00*0.84409*0.84399*0.84414*0.84388
01/21/2022 13:20:00*0.84399*0.84411*0.84417*0.84386
01/21/2022 13:25:00*0.84411*0.84415*0.84424*0.84402
01/21/2022 13:30:00*0.84415*0.84394*0.84416*0.84388
01/21/2022 13:35:00*0.84394*0.84401*0.84406*0.84389
01/21/2022 13:40:00*0.84401*0.84401*0.8441*0.84395
01/21/2022 13:45:00*0.84401*0.84399*0.84408*0.84388
01/21/2022 13:50:00*0.84399*0.84367*0.844*0.84367
01/21/2022 13:55:00*0.84367*0.84353*0.84368*0.84347
01/21/2022 14:00:00*0.84353*0.84367*0.84375*0.84344
01/21/2022 14:05:00*0.84367*0.84374*0.84377*0.84358
01/21/2022 14:10:00*0.84374*0.84414*0.84416*0.84373
01/21/2022 14:15:00*0.84414*0.8439*0.84415*0.84383
01/21/2022 14:20:00*0.8439*0.84395*0.84407*0.84388
01/21/2022 14:25:00*0.84395*0.84405*0.84424*0.84393
01/21/2022 14:30:00*0.84405*0.84416*0.84422*0.84398
01/21/2022 14:35:00*0.84416*0.84409*0.84421*0.84399
01/21/2022 14:40:00*0.84409*0.84415*0.84423*0.84404
01/21/2022 14:45:00*0.84415*0.84418*0.84422*0.84407
01/21/2022 14:50:00*0.84418*0.84421*0.84422*0.8441
01/21/2022 14:55:00*0.84421*0.84435*0.84438*0.8441
01/21/2022 15:00:00*0.84435*0.8438*0.84436*0.84353
01/21/2022 15:05:00*0.8438*0.84405*0.84425*0.8438
01/21/2022 15:10:00*0.84405*0.84396*0.84416*0.84392
01/21/2022 15:15:00*0.84396*0.84371*0.844*0.84368
01/21/2022 15:20:00*0.84371*0.84393*0.84394*0.84366
01/21/2022 15:25:00*0.84393*0.84379*0.84398*0.84373
01/21/2022 15:30:00*0.84379*0.84399*0.84406*0.84379
01/21/2022 15:35:00*0.84399*0.84402*0.84407*0.84379
01/21/2022 15:40:00*0.84402*0.84388*0.84415*0.84385
01/21/2022 15:45:00*0.84388*0.84422*0.84425*0.84388
01/21/2022 15:50:00*0.84422*0.84443*0.84444*0.84416
01/21/2022 15:55:00*0.84443*0.84424*0.84453*0.84419
01/21/2022 16:00:00*0.84424*0.84439*0.84455*0.84423
01/21/2022 16:05:00*0.84439*0.84451*0.84455*0.84413
01/21/2022 16:10:00*0.84451*0.84456*0.84465*0.84446
01/21/2022 16:15:00*0.84456*0.84432*0.84464*0.84432
01/21/2022 16:20:00*0.84432*0.84472*0.84478*0.84412
01/21/2022 16:25:00*0.84472*0.84477*0.84481*0.84463
01/21/2022 16:30:00*0.84477*0.84451*0.84493*0.84447
01/21/2022 16:35:00*0.84451*0.84462*0.84467*0.84428
01/21/2022 16:40:00*0.84462*0.84454*0.84482*0.84441
01/21/2022 16:45:00*0.84454*0.84431*0.84465*0.84427
01/21/2022 16:50:00*0.84431*0.8441*0.84456*0.84408
01/21/2022 16:55:00*0.8441*0.84443*0.84447*0.8441
01/21/2022 17:00:00*0.84443*0.84397*0.84462*0.84332
