01/19/2022 17:05:00*0.84832*0.84797*0.84832*0.84751
01/19/2022 17:10:00*0.84797*0.84815*0.84828*0.84797
01/19/2022 17:15:00*0.84815*0.84815*0.84828*0.84808
01/19/2022 17:20:00*0.84815*0.84822*0.8484*0.84802
01/19/2022 17:25:00*0.84822*0.84826*0.84826*0.84798
01/19/2022 17:30:00*0.84826*0.84823*0.84828*0.84811
01/19/2022 17:35:00*0.84823*0.84788*0.84824*0.84787
01/19/2022 17:40:00*0.84788*0.84799*0.84809*0.84788
01/19/2022 17:45:00*0.84799*0.84802*0.84817*0.84797
01/19/2022 17:50:00*0.84802*0.84778*0.84806*0.84778
01/19/2022 17:55:00*0.84778*0.84775*0.84791*0.8477
01/19/2022 18:00:00*0.84775*0.8478*0.84788*0.84774
01/19/2022 18:05:00*0.8478*0.84827*0.8483*0.84778
01/19/2022 18:10:00*0.84827*0.84827*0.84847*0.84826
01/19/2022 18:15:00*0.84827*0.84836*0.84839*0.84815
01/19/2022 18:20:00*0.84836*0.84837*0.84839*0.84829
01/19/2022 18:25:00*0.84837*0.84857*0.84857*0.84831
01/19/2022 18:30:00*0.84857*0.84827*0.84859*0.84819
01/19/2022 18:35:00*0.84827*0.84828*0.84838*0.84817
01/19/2022 18:40:00*0.84828*0.84838*0.84853*0.84821
01/19/2022 18:45:00*0.84838*0.84857*0.84857*0.84838
01/19/2022 18:50:00*0.84857*0.8484*0.84858*0.84836
01/19/2022 18:55:00*0.8484*0.84824*0.84852*0.84822
01/19/2022 19:00:00*0.84824*0.84792*0.84831*0.8479
01/19/2022 19:05:00*0.84792*0.84788*0.84801*0.84772
01/19/2022 19:10:00*0.84788*0.84808*0.84808*0.84781
01/19/2022 19:15:00*0.84808*0.84832*0.84832*0.84802
01/19/2022 19:20:00*0.84832*0.84801*0.84837*0.84799
01/19/2022 19:25:00*0.84801*0.84764*0.84809*0.84758
01/19/2022 19:30:00*0.84764*0.84735*0.8477*0.84735
01/19/2022 19:35:00*0.84735*0.84722*0.84792*0.84698
01/19/2022 19:40:00*0.84722*0.84691*0.84731*0.84681
01/19/2022 19:45:00*0.84691*0.84703*0.84711*0.8467
01/19/2022 19:50:00*0.84703*0.84753*0.84754*0.84695
01/19/2022 19:55:00*0.84753*0.84712*0.84753*0.84699
01/19/2022 20:00:00*0.84712*0.84749*0.84752*0.84708
01/19/2022 20:05:00*0.84749*0.84717*0.84754*0.8471
01/19/2022 20:10:00*0.84717*0.84701*0.84717*0.84698
01/19/2022 20:15:00*0.84701*0.84757*0.84771*0.84699
01/19/2022 20:20:00*0.84757*0.84774*0.84824*0.84725
01/19/2022 20:25:00*0.84774*0.84783*0.84806*0.84755
01/19/2022 20:30:00*0.84783*0.84753*0.8479*0.84753
01/19/2022 20:35:00*0.84753*0.84741*0.84759*0.84732
01/19/2022 20:40:00*0.84741*0.84729*0.8475*0.8472
01/19/2022 20:45:00*0.84729*0.84694*0.84729*0.84693
01/19/2022 20:50:00*0.84694*0.84697*0.8471*0.84687
01/19/2022 20:55:00*0.84697*0.8471*0.84725*0.84697
01/19/2022 21:00:00*0.8471*0.84703*0.84727*0.84702
01/19/2022 21:05:00*0.84703*0.84676*0.84708*0.84676
01/19/2022 21:10:00*0.84676*0.8464*0.84683*0.84636
01/19/2022 21:15:00*0.8464*0.84609*0.84678*0.846
01/19/2022 21:20:00*0.84609*0.84639*0.8465*0.84594
01/19/2022 21:25:00*0.84639*0.84664*0.84672*0.84629
01/19/2022 21:30:00*0.84664*0.84655*0.84668*0.84635
01/19/2022 21:35:00*0.84655*0.84628*0.84655*0.84628
01/19/2022 21:40:00*0.84628*0.84654*0.84662*0.84623
01/19/2022 21:45:00*0.84654*0.84585*0.84654*0.84583
01/19/2022 21:50:00*0.84585*0.84594*0.84616*0.84585
01/19/2022 21:55:00*0.84594*0.84604*0.84619*0.84587
01/19/2022 22:00:00*0.84604*0.84592*0.8461*0.84589
01/19/2022 22:05:00*0.84592*0.84573*0.84595*0.84573
01/19/2022 22:10:00*0.84573*0.84575*0.84586*0.84569
01/19/2022 22:15:00*0.84575*0.84567*0.84584*0.84559
01/19/2022 22:20:00*0.84567*0.84595*0.84597*0.84564
01/19/2022 22:25:00*0.84595*0.84594*0.84616*0.8459
01/19/2022 22:30:00*0.84594*0.846*0.84607*0.84586
01/19/2022 22:35:00*0.846*0.84594*0.84611*0.84592
01/19/2022 22:40:00*0.84594*0.84582*0.84594*0.84574
01/19/2022 22:45:00*0.84582*0.84585*0.84588*0.84575
01/19/2022 22:50:00*0.84585*0.84557*0.84585*0.84553
01/19/2022 22:55:00*0.84557*0.84546*0.84561*0.84543
01/19/2022 23:00:00*0.84546*0.84534*0.84554*0.84528
01/19/2022 23:05:00*0.84534*0.84537*0.84558*0.84531
01/19/2022 23:10:00*0.84537*0.84534*0.84548*0.84525
01/19/2022 23:15:00*0.84534*0.84534*0.84543*0.8453
01/19/2022 23:20:00*0.84534*0.84536*0.84539*0.84518
01/19/2022 23:25:00*0.84536*0.84527*0.84537*0.84515
01/19/2022 23:30:00*0.84527*0.84538*0.84539*0.84522
01/19/2022 23:35:00*0.84538*0.84515*0.84541*0.84514
01/19/2022 23:40:00*0.84515*0.84505*0.84517*0.84501
01/19/2022 23:45:00*0.84505*0.84486*0.84505*0.84486
01/19/2022 23:50:00*0.84486*0.84513*0.84517*0.84486
01/19/2022 23:55:00*0.84513*0.84518*0.84537*0.84509
01/20/2022 00:00:00*0.84518*0.84518*0.84526*0.84516
01/20/2022 00:05:00*0.84518*0.84505*0.84525*0.84502
01/20/2022 00:10:00*0.84505*0.84479*0.84507*0.84476
01/20/2022 00:15:00*0.84479*0.84423*0.84492*0.84409
01/20/2022 00:20:00*0.84423*0.84421*0.84438*0.84413
01/20/2022 00:25:00*0.84421*0.84426*0.84444*0.8441
01/20/2022 00:30:00*0.84426*0.84443*0.84447*0.8442
01/20/2022 00:35:00*0.84443*0.84444*0.84466*0.84443
01/20/2022 00:40:00*0.84444*0.84427*0.84448*0.84421
01/20/2022 00:45:00*0.84427*0.84409*0.84432*0.84404
01/20/2022 00:50:00*0.84409*0.84428*0.8443*0.84409
01/20/2022 00:55:00*0.84428*0.84444*0.84445*0.84424
01/20/2022 01:00:00*0.84444*0.84439*0.84444*0.84423
01/20/2022 01:05:00*0.84439*0.84437*0.84451*0.84436
01/20/2022 01:10:00*0.84437*0.84431*0.84446*0.84429
01/20/2022 01:15:00*0.84431*0.84447*0.84459*0.84431
01/20/2022 01:20:00*0.84447*0.84458*0.84463*0.8444
01/20/2022 01:25:00*0.84458*0.84438*0.84462*0.84423
01/20/2022 01:30:00*0.84438*0.84413*0.84441*0.84406
01/20/2022 01:35:00*0.84413*0.8443*0.84431*0.84411
01/20/2022 01:40:00*0.8443*0.84417*0.84433*0.84414
01/20/2022 01:45:00*0.84417*0.84422*0.84422*0.84392
01/20/2022 01:50:00*0.84422*0.84427*0.84436*0.8442
01/20/2022 01:55:00*0.84427*0.84431*0.84445*0.84424
01/20/2022 02:00:00*0.84431*0.84433*0.84433*0.84418
01/20/2022 02:05:00*0.84433*0.84423*0.84437*0.84414
01/20/2022 02:10:00*0.84423*0.84448*0.84451*0.84415
01/20/2022 02:15:00*0.84448*0.84455*0.84456*0.8444
01/20/2022 02:20:00*0.84455*0.84438*0.84461*0.84436
01/20/2022 02:25:00*0.84438*0.84459*0.84466*0.84428
01/20/2022 02:30:00*0.84459*0.8452*0.8452*0.84457
01/20/2022 02:35:00*0.8452*0.84532*0.84532*0.84505
01/20/2022 02:40:00*0.84532*0.84535*0.8455*0.84529
01/20/2022 02:45:00*0.84535*0.84549*0.84553*0.84528
01/20/2022 02:50:00*0.84549*0.84546*0.84549*0.84528
01/20/2022 02:55:00*0.84546*0.84551*0.84563*0.84541
01/20/2022 03:00:00*0.84551*0.84525*0.84566*0.84525
01/20/2022 03:05:00*0.84525*0.84582*0.84586*0.84504
01/20/2022 03:10:00*0.84582*0.84601*0.84604*0.84578
01/20/2022 03:15:00*0.84601*0.84615*0.84616*0.84585
01/20/2022 03:20:00*0.84615*0.84636*0.84646*0.84612
01/20/2022 03:25:00*0.84636*0.84639*0.84652*0.84628
01/20/2022 03:30:00*0.84639*0.84659*0.84661*0.84628
01/20/2022 03:35:00*0.84659*0.84664*0.84686*0.84642
01/20/2022 03:40:00*0.84664*0.84644*0.84674*0.84642
01/20/2022 03:45:00*0.84644*0.84644*0.8466*0.84638
01/20/2022 03:50:00*0.84644*0.84616*0.84648*0.84599
01/20/2022 03:55:00*0.84616*0.84614*0.84631*0.84611
01/20/2022 04:00:00*0.84614*0.84616*0.84621*0.84601
01/20/2022 04:05:00*0.84616*0.846*0.84628*0.84597
01/20/2022 04:10:00*0.846*0.84594*0.84617*0.84586
01/20/2022 04:15:00*0.84594*0.84579*0.84597*0.84562
01/20/2022 04:20:00*0.84579*0.84609*0.84617*0.84579
01/20/2022 04:25:00*0.84609*0.84588*0.84611*0.84575
01/20/2022 04:30:00*0.84588*0.846*0.84606*0.84586
01/20/2022 04:35:00*0.846*0.84592*0.84609*0.8459
01/20/2022 04:40:00*0.84592*0.84609*0.8462*0.84585
01/20/2022 04:45:00*0.84609*0.84575*0.84609*0.84575
01/20/2022 04:50:00*0.84575*0.84576*0.84595*0.84569
01/20/2022 04:55:00*0.84576*0.84587*0.84595*0.84561
01/20/2022 05:00:00*0.84587*0.84577*0.84593*0.84566
01/20/2022 05:05:00*0.84577*0.84593*0.84601*0.84573
01/20/2022 05:10:00*0.84593*0.84581*0.84593*0.8457
01/20/2022 05:15:00*0.84581*0.84567*0.84595*0.84561
01/20/2022 05:20:00*0.84567*0.84578*0.84591*0.84567
01/20/2022 05:25:00*0.84578*0.84578*0.84594*0.84574
01/20/2022 05:30:00*0.84578*0.84563*0.84579*0.84558
01/20/2022 05:35:00*0.84563*0.84598*0.84606*0.84553
01/20/2022 05:40:00*0.84598*0.84616*0.84624*0.84595
01/20/2022 05:45:00*0.84616*0.84637*0.84637*0.84611
01/20/2022 05:50:00*0.84637*0.84645*0.84646*0.84629
01/20/2022 05:55:00*0.84645*0.84668*0.8467*0.84641
01/20/2022 06:00:00*0.84668*0.8468*0.84687*0.84654
01/20/2022 06:05:00*0.8468*0.84667*0.8468*0.84661
01/20/2022 06:10:00*0.84667*0.84655*0.84671*0.84649
01/20/2022 06:15:00*0.84655*0.84626*0.84657*0.84624
01/20/2022 06:20:00*0.84626*0.84604*0.8464*0.84597
01/20/2022 06:25:00*0.84604*0.84597*0.84604*0.84588
01/20/2022 06:30:00*0.84597*0.8461*0.84615*0.84597
01/20/2022 06:35:00*0.8461*0.8464*0.84649*0.84608
01/20/2022 06:40:00*0.8464*0.84632*0.84642*0.84622
01/20/2022 06:45:00*0.84632*0.84621*0.84636*0.84617
01/20/2022 06:50:00*0.84621*0.84593*0.84622*0.84591
01/20/2022 06:55:00*0.84593*0.84614*0.84623*0.84593
01/20/2022 07:00:00*0.84614*0.84594*0.84617*0.8459
01/20/2022 07:05:00*0.84594*0.8459*0.84603*0.84583
01/20/2022 07:10:00*0.8459*0.84587*0.84607*0.84581
01/20/2022 07:15:00*0.84587*0.84588*0.8459*0.84576
01/20/2022 07:20:00*0.84588*0.84583*0.84588*0.84569
01/20/2022 07:25:00*0.84583*0.84579*0.84591*0.8457
01/20/2022 07:30:00*0.84579*0.84585*0.84586*0.84567
01/20/2022 07:35:00*0.84585*0.84597*0.8461*0.84576
01/20/2022 07:40:00*0.84597*0.84585*0.846*0.84585
01/20/2022 07:45:00*0.84585*0.84589*0.846*0.84578
01/20/2022 07:50:00*0.84589*0.84608*0.84614*0.84587
01/20/2022 07:55:00*0.84608*0.84604*0.8461*0.84586
01/20/2022 08:00:00*0.84604*0.84618*0.84641*0.846
01/20/2022 08:05:00*0.84618*0.84594*0.84628*0.8459
01/20/2022 08:10:00*0.84594*0.84601*0.84607*0.84588
01/20/2022 08:15:00*0.84601*0.84599*0.84615*0.84589
01/20/2022 08:20:00*0.84599*0.84613*0.84625*0.84597
01/20/2022 08:25:00*0.84613*0.8464*0.84653*0.84598
01/20/2022 08:30:00*0.8464*0.84652*0.84655*0.84629
01/20/2022 08:35:00*0.84652*0.8468*0.84699*0.8463
01/20/2022 08:40:00*0.8468*0.84737*0.84739*0.84666
01/20/2022 08:45:00*0.84737*0.8476*0.84775*0.84726
01/20/2022 08:50:00*0.8476*0.84749*0.8476*0.84714
01/20/2022 08:55:00*0.84749*0.84766*0.84782*0.84746
01/20/2022 09:00:00*0.84766*0.84769*0.84778*0.84736
01/20/2022 09:05:00*0.84769*0.8477*0.84798*0.8476
01/20/2022 09:10:00*0.8477*0.84767*0.8477*0.84729
01/20/2022 09:15:00*0.84767*0.84761*0.84773*0.84743
01/20/2022 09:20:00*0.84761*0.84754*0.84775*0.84752
01/20/2022 09:25:00*0.84754*0.84756*0.8477*0.8473
01/20/2022 09:30:00*0.84756*0.84778*0.84779*0.84748
01/20/2022 09:35:00*0.84778*0.84791*0.84803*0.84743
01/20/2022 09:40:00*0.84791*0.84774*0.84804*0.84772
01/20/2022 09:45:00*0.84774*0.84751*0.84774*0.84735
01/20/2022 09:50:00*0.84751*0.84751*0.84772*0.84739
01/20/2022 09:55:00*0.84751*0.84764*0.84782*0.84729
01/20/2022 10:00:00*0.84764*0.84797*0.84806*0.84764
01/20/2022 10:05:00*0.84797*0.84768*0.84798*0.84752
01/20/2022 10:10:00*0.84768*0.84765*0.84794*0.84751
01/20/2022 10:15:00*0.84765*0.84721*0.84775*0.8472
01/20/2022 10:20:00*0.84721*0.84731*0.84733*0.84692
01/20/2022 10:25:00*0.84731*0.84751*0.84756*0.84707
01/20/2022 10:30:00*0.84751*0.84782*0.84785*0.84744
01/20/2022 10:35:00*0.84782*0.84794*0.84812*0.84773
01/20/2022 10:40:00*0.84794*0.84781*0.84809*0.84769
01/20/2022 10:45:00*0.84781*0.84735*0.84788*0.84735
01/20/2022 10:50:00*0.84735*0.84763*0.84768*0.84731
01/20/2022 10:55:00*0.84763*0.84728*0.84773*0.84719
01/20/2022 11:00:00*0.84728*0.84706*0.84732*0.84682
01/20/2022 11:05:00*0.84706*0.84726*0.84771*0.84705
01/20/2022 11:10:00*0.84726*0.84746*0.84776*0.84721
01/20/2022 11:15:00*0.84746*0.84728*0.84747*0.84727
01/20/2022 11:20:00*0.84728*0.84718*0.84762*0.84718
01/20/2022 11:25:00*0.84718*0.84714*0.84734*0.84698
01/20/2022 11:30:00*0.84714*0.84692*0.8473*0.84688
01/20/2022 11:35:00*0.84692*0.8472*0.84722*0.84689
01/20/2022 11:40:00*0.8472*0.84696*0.84728*0.8469
01/20/2022 11:45:00*0.84696*0.84697*0.84705*0.84686
01/20/2022 11:50:00*0.84697*0.84675*0.84699*0.84671
01/20/2022 11:55:00*0.84675*0.84664*0.84685*0.84654
01/20/2022 12:00:00*0.84664*0.84634*0.84667*0.84629
01/20/2022 12:05:00*0.84634*0.84624*0.84635*0.84611
01/20/2022 12:10:00*0.84624*0.84633*0.84636*0.84617
01/20/2022 12:15:00*0.84633*0.84628*0.84647*0.84626
01/20/2022 12:20:00*0.84628*0.84649*0.84657*0.84624
01/20/2022 12:25:00*0.84649*0.84656*0.84677*0.84649
01/20/2022 12:30:00*0.84656*0.84653*0.84659*0.84641
01/20/2022 12:35:00*0.84653*0.84622*0.84654*0.84622
01/20/2022 12:40:00*0.84622*0.84634*0.84644*0.84617
01/20/2022 12:45:00*0.84634*0.84615*0.84635*0.8461
01/20/2022 12:50:00*0.84615*0.84576*0.84615*0.84569
01/20/2022 12:55:00*0.84576*0.84556*0.8458*0.84556
01/20/2022 13:00:00*0.84556*0.84555*0.84561*0.84517
01/20/2022 13:05:00*0.84555*0.84535*0.84566*0.84515
01/20/2022 13:10:00*0.84535*0.84512*0.8455*0.84511
01/20/2022 13:15:00*0.84512*0.84525*0.84533*0.8451
01/20/2022 13:20:00*0.84525*0.84532*0.84549*0.84519
01/20/2022 13:25:00*0.84532*0.8453*0.84543*0.84523
01/20/2022 13:30:00*0.8453*0.84529*0.84539*0.84526
01/20/2022 13:35:00*0.84529*0.84521*0.84543*0.84512
01/20/2022 13:40:00*0.84521*0.84495*0.84522*0.84483
01/20/2022 13:45:00*0.84495*0.8448*0.845*0.84476
01/20/2022 13:50:00*0.8448*0.84488*0.8449*0.84468
01/20/2022 13:55:00*0.84488*0.84499*0.84499*0.84483
01/20/2022 14:00:00*0.84499*0.84468*0.84499*0.84468
01/20/2022 14:05:00*0.84468*0.84463*0.84469*0.84449
01/20/2022 14:10:00*0.84463*0.84459*0.84465*0.84446
01/20/2022 14:15:00*0.84459*0.84456*0.84469*0.84446
01/20/2022 14:20:00*0.84456*0.84476*0.84483*0.84456
01/20/2022 14:25:00*0.84476*0.84472*0.84481*0.84455
01/20/2022 14:30:00*0.84472*0.84475*0.84491*0.84464
01/20/2022 14:35:00*0.84475*0.84488*0.84497*0.84468
01/20/2022 14:40:00*0.84488*0.84492*0.84501*0.84479
01/20/2022 14:45:00*0.84492*0.84483*0.84508*0.84478
01/20/2022 14:50:00*0.84483*0.84473*0.84485*0.84467
01/20/2022 14:55:00*0.84473*0.8447*0.84492*0.8447
01/20/2022 15:00:00*0.8447*0.84449*0.84483*0.84449
01/20/2022 15:05:00*0.84449*0.84479*0.84488*0.84449
01/20/2022 15:10:00*0.84479*0.84456*0.84481*0.84455
01/20/2022 15:15:00*0.84456*0.84458*0.84468*0.84443
01/20/2022 15:20:00*0.84458*0.84452*0.84464*0.84447
01/20/2022 15:25:00*0.84452*0.84468*0.8448*0.84448
01/20/2022 15:30:00*0.84468*0.84462*0.8447*0.84444
01/20/2022 15:35:00*0.84462*0.84428*0.84462*0.8441
01/20/2022 15:40:00*0.84428*0.84416*0.84433*0.84399
01/20/2022 15:45:00*0.84416*0.84424*0.84452*0.84406
01/20/2022 15:50:00*0.84424*0.84444*0.84444*0.84409
01/20/2022 15:55:00*0.84444*0.84461*0.84463*0.84431
01/20/2022 16:00:00*0.84461*0.84494*0.84512*0.8446
01/20/2022 16:05:00*0.84494*0.84493*0.84504*0.84445
01/20/2022 16:10:00*0.84493*0.8444*0.84498*0.84427
01/20/2022 16:15:00*0.8444*0.84485*0.8449*0.8444
01/20/2022 16:20:00*0.84485*0.84522*0.84522*0.84466
01/20/2022 16:25:00*0.84522*0.84475*0.84525*0.84467
01/20/2022 16:30:00*0.84475*0.84459*0.84478*0.84442
01/20/2022 16:35:00*0.84459*0.84464*0.8447*0.84444
01/20/2022 16:40:00*0.84464*0.84456*0.8447*0.84435
01/20/2022 16:45:00*0.84456*0.84421*0.84458*0.8441
01/20/2022 16:50:00*0.84421*0.84437*0.84447*0.84412
01/20/2022 16:55:00*0.84437*0.84433*0.84451*0.84427
01/20/2022 17:00:00*0.84433*0.84417*0.84455*0.84415
