01/18/2022 17:05:00*0.84641*0.84621*0.84641*0.84621
01/18/2022 17:10:00*0.84621*0.84628*0.84645*0.84614
01/18/2022 17:15:00*0.84628*0.84627*0.84651*0.84616
01/18/2022 17:20:00*0.84627*0.84663*0.84663*0.84616
01/18/2022 17:25:00*0.84663*0.84663*0.84683*0.84654
01/18/2022 17:30:00*0.84663*0.8463*0.84681*0.84598
01/18/2022 17:35:00*0.8463*0.84623*0.84647*0.84604
01/18/2022 17:40:00*0.84623*0.84613*0.84639*0.84597
01/18/2022 17:45:00*0.84613*0.84641*0.8465*0.84607
01/18/2022 17:50:00*0.84641*0.84648*0.84673*0.84639
01/18/2022 17:55:00*0.84648*0.84656*0.84659*0.84641
01/18/2022 18:00:00*0.84656*0.84651*0.84693*0.84582
01/18/2022 18:05:00*0.84651*0.84679*0.84698*0.84649
01/18/2022 18:10:00*0.84679*0.84676*0.84682*0.84671
01/18/2022 18:15:00*0.84676*0.8468*0.84681*0.84668
01/18/2022 18:20:00*0.8468*0.84671*0.84686*0.84666
01/18/2022 18:25:00*0.84671*0.84697*0.84698*0.84671
01/18/2022 18:30:00*0.84697*0.84686*0.84705*0.84686
01/18/2022 18:35:00*0.84686*0.84683*0.84686*0.84666
01/18/2022 18:40:00*0.84683*0.84679*0.84683*0.84653
01/18/2022 18:45:00*0.84679*0.84651*0.84679*0.84648
01/18/2022 18:50:00*0.84651*0.84655*0.84668*0.84648
01/18/2022 18:55:00*0.84655*0.84652*0.84655*0.84646
01/18/2022 19:00:00*0.84652*0.84597*0.84655*0.84585
01/18/2022 19:05:00*0.84597*0.84636*0.84641*0.84594
01/18/2022 19:10:00*0.84636*0.84686*0.84686*0.84636
01/18/2022 19:15:00*0.84686*0.84648*0.84694*0.84641
01/18/2022 19:20:00*0.84648*0.84679*0.84683*0.84642
01/18/2022 19:25:00*0.84679*0.84668*0.84679*0.84657
01/18/2022 19:30:00*0.84668*0.8466*0.84672*0.84659
01/18/2022 19:35:00*0.8466*0.84658*0.84663*0.84649
01/18/2022 19:40:00*0.84658*0.8464*0.84658*0.8464
01/18/2022 19:45:00*0.8464*0.84625*0.84643*0.84618
01/18/2022 19:50:00*0.84625*0.84621*0.84642*0.84621
01/18/2022 19:55:00*0.84621*0.84593*0.84624*0.84588
01/18/2022 20:00:00*0.84593*0.8469*0.8469*0.84582
01/18/2022 20:05:00*0.8469*0.84681*0.84717*0.84678
01/18/2022 20:10:00*0.84681*0.84689*0.84696*0.84662
01/18/2022 20:15:00*0.84689*0.84679*0.84712*0.84672
01/18/2022 20:20:00*0.84679*0.84687*0.847*0.84678
01/18/2022 20:25:00*0.84687*0.84688*0.84702*0.8468
01/18/2022 20:30:00*0.84688*0.84693*0.84705*0.84685
01/18/2022 20:35:00*0.84693*0.84639*0.84695*0.84638
01/18/2022 20:40:00*0.84639*0.84649*0.84656*0.84635
01/18/2022 20:45:00*0.84649*0.84616*0.84659*0.84611
01/18/2022 20:50:00*0.84616*0.84618*0.84639*0.84604
01/18/2022 20:55:00*0.84618*0.8464*0.84647*0.84618
01/18/2022 21:00:00*0.8464*0.84622*0.84649*0.84615
01/18/2022 21:05:00*0.84622*0.84586*0.84623*0.84585
01/18/2022 21:10:00*0.84586*0.84553*0.84588*0.84552
01/18/2022 21:15:00*0.84553*0.84572*0.84605*0.84547
01/18/2022 21:20:00*0.84572*0.84632*0.84634*0.84559
01/18/2022 21:25:00*0.84632*0.84617*0.84632*0.84585
01/18/2022 21:30:00*0.84617*0.84698*0.84698*0.84617
01/18/2022 21:35:00*0.84698*0.84679*0.84698*0.84668
01/18/2022 21:40:00*0.84679*0.847*0.84718*0.84677
01/18/2022 21:45:00*0.847*0.84706*0.84718*0.84689
01/18/2022 21:50:00*0.84706*0.84718*0.84723*0.84695
01/18/2022 21:55:00*0.84718*0.84712*0.84729*0.84712
01/18/2022 22:00:00*0.84712*0.84731*0.84735*0.84698
01/18/2022 22:05:00*0.84731*0.84733*0.84737*0.84717
01/18/2022 22:10:00*0.84733*0.84744*0.84748*0.84733
01/18/2022 22:15:00*0.84744*0.84726*0.84758*0.8472
01/18/2022 22:20:00*0.84726*0.84728*0.84731*0.84711
01/18/2022 22:25:00*0.84728*0.84725*0.84736*0.84717
01/18/2022 22:30:00*0.84725*0.84735*0.84745*0.84721
01/18/2022 22:35:00*0.84735*0.84736*0.84747*0.84731
01/18/2022 22:40:00*0.84736*0.84741*0.84753*0.84727
01/18/2022 22:45:00*0.84741*0.84761*0.84764*0.84741
01/18/2022 22:50:00*0.84761*0.84795*0.84795*0.84759
01/18/2022 22:55:00*0.84795*0.84792*0.84812*0.84776
01/18/2022 23:00:00*0.84792*0.84754*0.84796*0.84754
01/18/2022 23:05:00*0.84754*0.84763*0.84781*0.84746
01/18/2022 23:10:00*0.84763*0.84769*0.84773*0.84759
01/18/2022 23:15:00*0.84769*0.84792*0.84792*0.84766
01/18/2022 23:20:00*0.84792*0.84821*0.84821*0.84792
01/18/2022 23:25:00*0.84821*0.8481*0.8483*0.84805
01/18/2022 23:30:00*0.8481*0.84795*0.84814*0.84795
01/18/2022 23:35:00*0.84795*0.84785*0.84795*0.8477
01/18/2022 23:40:00*0.84785*0.84783*0.84786*0.84772
01/18/2022 23:45:00*0.84783*0.84771*0.84787*0.8477
01/18/2022 23:50:00*0.84771*0.84772*0.84781*0.84768
01/18/2022 23:55:00*0.84772*0.84793*0.84793*0.8477
01/19/2022 00:00:00*0.84793*0.84779*0.84797*0.84774
01/19/2022 00:05:00*0.84779*0.84807*0.8481*0.84777
01/19/2022 00:10:00*0.84807*0.84788*0.8481*0.84788
01/19/2022 00:15:00*0.84788*0.84812*0.84813*0.84788
01/19/2022 00:20:00*0.84812*0.84826*0.84829*0.84811
01/19/2022 00:25:00*0.84826*0.84818*0.84835*0.84816
01/19/2022 00:30:00*0.84818*0.84818*0.8482*0.84808
01/19/2022 00:35:00*0.84818*0.84827*0.84845*0.84815
01/19/2022 00:40:00*0.84827*0.84842*0.84851*0.84826
01/19/2022 00:45:00*0.84842*0.84844*0.84853*0.84841
01/19/2022 00:50:00*0.84844*0.84847*0.84865*0.84844
01/19/2022 00:55:00*0.84847*0.84828*0.84855*0.84822
01/19/2022 01:00:00*0.84828*0.84844*0.84844*0.84821
01/19/2022 01:05:00*0.84844*0.84841*0.8486*0.84839
01/19/2022 01:10:00*0.84841*0.84845*0.84853*0.84838
01/19/2022 01:15:00*0.84845*0.84883*0.84886*0.84838
01/19/2022 01:20:00*0.84883*0.84867*0.84896*0.84867
01/19/2022 01:25:00*0.84867*0.84881*0.84885*0.84863
01/19/2022 01:30:00*0.84881*0.84928*0.8493*0.8487
01/19/2022 01:35:00*0.84928*0.8491*0.84928*0.84909
01/19/2022 01:40:00*0.8491*0.84886*0.84915*0.84882
01/19/2022 01:45:00*0.84886*0.84887*0.8489*0.8487
01/19/2022 01:50:00*0.84887*0.84909*0.8491*0.84887
01/19/2022 01:55:00*0.84909*0.84916*0.84917*0.84899
01/19/2022 02:00:00*0.84916*0.84909*0.8492*0.84904
01/19/2022 02:05:00*0.84909*0.84915*0.84931*0.84904
01/19/2022 02:10:00*0.84915*0.849*0.84926*0.84898
01/19/2022 02:15:00*0.849*0.84888*0.84907*0.84877
01/19/2022 02:20:00*0.84888*0.84906*0.84914*0.84888
01/19/2022 02:25:00*0.84906*0.84895*0.84914*0.84894
01/19/2022 02:30:00*0.84895*0.84902*0.8491*0.84886
01/19/2022 02:35:00*0.84902*0.84912*0.84917*0.84893
01/19/2022 02:40:00*0.84912*0.84931*0.84952*0.84912
01/19/2022 02:45:00*0.84931*0.84891*0.84932*0.84888
01/19/2022 02:50:00*0.84891*0.84903*0.84917*0.84888
01/19/2022 02:55:00*0.84903*0.84879*0.84908*0.84875
01/19/2022 03:00:00*0.84879*0.84845*0.84885*0.84843
01/19/2022 03:05:00*0.84845*0.8487*0.84879*0.84842
01/19/2022 03:10:00*0.8487*0.8484*0.84878*0.84831
01/19/2022 03:15:00*0.8484*0.84849*0.84884*0.84839
01/19/2022 03:20:00*0.84849*0.84834*0.8486*0.84831
01/19/2022 03:25:00*0.84834*0.84816*0.84837*0.84799
01/19/2022 03:30:00*0.84816*0.84795*0.84824*0.84795
01/19/2022 03:35:00*0.84795*0.84776*0.84808*0.84753
01/19/2022 03:40:00*0.84776*0.84806*0.84811*0.84769
01/19/2022 03:45:00*0.84806*0.84817*0.84819*0.84792
01/19/2022 03:50:00*0.84817*0.84791*0.84817*0.84791
01/19/2022 03:55:00*0.84791*0.84809*0.8482*0.8479
01/19/2022 04:00:00*0.84809*0.84789*0.84811*0.84776
01/19/2022 04:05:00*0.84789*0.84757*0.84794*0.84753
01/19/2022 04:10:00*0.84757*0.84777*0.8479*0.84755
01/19/2022 04:15:00*0.84777*0.84768*0.84785*0.84762
01/19/2022 04:20:00*0.84768*0.84785*0.84787*0.84754
01/19/2022 04:25:00*0.84785*0.84799*0.84812*0.84785
01/19/2022 04:30:00*0.84799*0.84741*0.84803*0.8474
01/19/2022 04:35:00*0.84741*0.84738*0.84761*0.84737
01/19/2022 04:40:00*0.84738*0.84741*0.84761*0.84736
01/19/2022 04:45:00*0.84741*0.84724*0.84744*0.84713
01/19/2022 04:50:00*0.84724*0.84715*0.84736*0.84714
01/19/2022 04:55:00*0.84715*0.84733*0.84741*0.84712
01/19/2022 05:00:00*0.84733*0.84758*0.8476*0.84733
01/19/2022 05:05:00*0.84758*0.84741*0.84769*0.84741
01/19/2022 05:10:00*0.84741*0.84753*0.84763*0.8474
01/19/2022 05:15:00*0.84753*0.84751*0.84762*0.84745
01/19/2022 05:20:00*0.84751*0.84739*0.84763*0.84737
01/19/2022 05:25:00*0.84739*0.84743*0.84755*0.84736
01/19/2022 05:30:00*0.84743*0.84744*0.84747*0.84725
01/19/2022 05:35:00*0.84744*0.84762*0.84769*0.84741
01/19/2022 05:40:00*0.84762*0.84772*0.84783*0.84748
01/19/2022 05:45:00*0.84772*0.84774*0.84785*0.84765
01/19/2022 05:50:00*0.84774*0.84759*0.84776*0.84755
01/19/2022 05:55:00*0.84759*0.84739*0.84767*0.84739
01/19/2022 06:00:00*0.84739*0.84761*0.84773*0.84738
01/19/2022 06:05:00*0.84761*0.8474*0.84763*0.84738
01/19/2022 06:10:00*0.8474*0.84714*0.84749*0.84713
01/19/2022 06:15:00*0.84714*0.84711*0.84719*0.84699
01/19/2022 06:20:00*0.84711*0.84691*0.84717*0.8468
01/19/2022 06:25:00*0.84691*0.8473*0.8473*0.84689
01/19/2022 06:30:00*0.8473*0.8471*0.84735*0.84707
01/19/2022 06:35:00*0.8471*0.8468*0.84715*0.84676
01/19/2022 06:40:00*0.8468*0.84694*0.84705*0.84678
01/19/2022 06:45:00*0.84694*0.847*0.84712*0.84689
01/19/2022 06:50:00*0.847*0.84708*0.8471*0.84692
01/19/2022 06:55:00*0.84708*0.84712*0.84716*0.84699
01/19/2022 07:00:00*0.84712*0.84711*0.84725*0.84707
01/19/2022 07:05:00*0.84711*0.84711*0.8472*0.84701
01/19/2022 07:10:00*0.84711*0.84698*0.84715*0.84698
01/19/2022 07:15:00*0.84698*0.84684*0.84698*0.84679
01/19/2022 07:20:00*0.84684*0.84717*0.84718*0.84672
01/19/2022 07:25:00*0.84717*0.84738*0.8475*0.84716
01/19/2022 07:30:00*0.84738*0.84731*0.8475*0.84729
01/19/2022 07:35:00*0.84731*0.84769*0.84772*0.84731
01/19/2022 07:40:00*0.84769*0.84724*0.8477*0.84714
01/19/2022 07:45:00*0.84724*0.84699*0.84733*0.84696
01/19/2022 07:50:00*0.84699*0.84736*0.84743*0.84695
01/19/2022 07:55:00*0.84736*0.84742*0.84753*0.84729
01/19/2022 08:00:00*0.84742*0.84717*0.84747*0.84709
01/19/2022 08:05:00*0.84717*0.8475*0.8475*0.84703
01/19/2022 08:10:00*0.8475*0.84791*0.84797*0.8475
01/19/2022 08:15:00*0.84791*0.84752*0.84804*0.84749
01/19/2022 08:20:00*0.84752*0.84748*0.84767*0.84736
01/19/2022 08:25:00*0.84748*0.84739*0.84777*0.84735
01/19/2022 08:30:00*0.84739*0.84733*0.84751*0.84723
01/19/2022 08:35:00*0.84733*0.84699*0.84733*0.8466
01/19/2022 08:40:00*0.84699*0.84737*0.84745*0.84698
01/19/2022 08:45:00*0.84737*0.8476*0.84769*0.84737
01/19/2022 08:50:00*0.8476*0.84773*0.84779*0.84756
01/19/2022 08:55:00*0.84773*0.84811*0.84814*0.84769
01/19/2022 09:00:00*0.84811*0.84826*0.84831*0.84805
01/19/2022 09:05:00*0.84826*0.84876*0.8488*0.84825
01/19/2022 09:10:00*0.84876*0.8482*0.84876*0.84816
01/19/2022 09:15:00*0.8482*0.84879*0.8488*0.84818
01/19/2022 09:20:00*0.84879*0.84913*0.84917*0.84873
01/19/2022 09:25:00*0.84913*0.84942*0.84948*0.84913
01/19/2022 09:30:00*0.84942*0.84951*0.84961*0.84929
01/19/2022 09:35:00*0.84951*0.84918*0.84954*0.84905
01/19/2022 09:40:00*0.84918*0.8497*0.8497*0.84912
01/19/2022 09:45:00*0.8497*0.84976*0.85009*0.84969
01/19/2022 09:50:00*0.84976*0.85014*0.85043*0.84972
01/19/2022 09:55:00*0.85014*0.85046*0.85051*0.84993
01/19/2022 10:00:00*0.85046*0.85021*0.85075*0.85021
01/19/2022 10:05:00*0.85021*0.84957*0.85024*0.84955
01/19/2022 10:10:00*0.84957*0.84981*0.84986*0.84939
01/19/2022 10:15:00*0.84981*0.84958*0.84981*0.84944
01/19/2022 10:20:00*0.84958*0.84986*0.84987*0.84948
01/19/2022 10:25:00*0.84986*0.84985*0.84988*0.84952
01/19/2022 10:30:00*0.84985*0.84941*0.84994*0.84933
01/19/2022 10:35:00*0.84941*0.84928*0.84958*0.84923
01/19/2022 10:40:00*0.84928*0.84907*0.84945*0.849
01/19/2022 10:45:00*0.84907*0.84947*0.84978*0.84901
01/19/2022 10:50:00*0.84947*0.85*0.85006*0.8493
01/19/2022 10:55:00*0.85*0.85002*0.85034*0.84988
01/19/2022 11:00:00*0.85002*0.84982*0.85004*0.84953
01/19/2022 11:05:00*0.84982*0.84954*0.84988*0.84942
01/19/2022 11:10:00*0.84954*0.84942*0.84967*0.84927
01/19/2022 11:15:00*0.84942*0.84929*0.84951*0.84913
01/19/2022 11:20:00*0.84929*0.84931*0.84931*0.84895
01/19/2022 11:25:00*0.84931*0.84912*0.84933*0.84905
01/19/2022 11:30:00*0.84912*0.84939*0.84957*0.84907
01/19/2022 11:35:00*0.84939*0.84931*0.8495*0.84914
01/19/2022 11:40:00*0.84931*0.84917*0.84937*0.849
01/19/2022 11:45:00*0.84917*0.84892*0.84929*0.84888
01/19/2022 11:50:00*0.84892*0.8488*0.84899*0.84876
01/19/2022 11:55:00*0.8488*0.84858*0.84887*0.84853
01/19/2022 12:00:00*0.84858*0.84897*0.84923*0.84854
01/19/2022 12:05:00*0.84897*0.84891*0.84897*0.84873
01/19/2022 12:10:00*0.84891*0.84859*0.84904*0.84859
01/19/2022 12:15:00*0.84859*0.84867*0.84876*0.84853
01/19/2022 12:20:00*0.84867*0.84842*0.84871*0.84837
01/19/2022 12:25:00*0.84842*0.84873*0.84874*0.84836
01/19/2022 12:30:00*0.84873*0.84848*0.84874*0.8484
01/19/2022 12:35:00*0.84848*0.84834*0.84861*0.84829
01/19/2022 12:40:00*0.84834*0.84852*0.84859*0.84826
01/19/2022 12:45:00*0.84852*0.84828*0.84853*0.84818
01/19/2022 12:50:00*0.84828*0.84832*0.84845*0.8482
01/19/2022 12:55:00*0.84832*0.84835*0.84843*0.84815
01/19/2022 13:00:00*0.84835*0.84842*0.84844*0.8483
01/19/2022 13:05:00*0.84842*0.84871*0.84886*0.84825
01/19/2022 13:10:00*0.84871*0.84855*0.84895*0.84849
01/19/2022 13:15:00*0.84855*0.84853*0.84867*0.84845
01/19/2022 13:20:00*0.84853*0.84882*0.84888*0.84849
01/19/2022 13:25:00*0.84882*0.84867*0.84882*0.84865
01/19/2022 13:30:00*0.84867*0.84854*0.84877*0.84853
01/19/2022 13:35:00*0.84854*0.84854*0.8486*0.84839
01/19/2022 13:40:00*0.84854*0.84841*0.84858*0.84838
01/19/2022 13:45:00*0.84841*0.84834*0.84846*0.84828
01/19/2022 13:50:00*0.84834*0.84844*0.84844*0.84822
01/19/2022 13:55:00*0.84844*0.84854*0.84857*0.8484
01/19/2022 14:00:00*0.84854*0.84857*0.84868*0.84847
01/19/2022 14:05:00*0.84857*0.84876*0.84877*0.84847
01/19/2022 14:10:00*0.84876*0.84852*0.84879*0.84846
01/19/2022 14:15:00*0.84852*0.84874*0.84876*0.84849
01/19/2022 14:20:00*0.84874*0.84847*0.84874*0.84846
01/19/2022 14:25:00*0.84847*0.84847*0.8486*0.84846
01/19/2022 14:30:00*0.84847*0.84853*0.84856*0.84833
01/19/2022 14:35:00*0.84853*0.84873*0.84878*0.8485
01/19/2022 14:40:00*0.84873*0.8488*0.84891*0.84862
01/19/2022 14:45:00*0.8488*0.84895*0.84899*0.84875
01/19/2022 14:50:00*0.84895*0.84889*0.84899*0.84877
01/19/2022 14:55:00*0.84889*0.84895*0.84903*0.84889
01/19/2022 15:00:00*0.84895*0.84886*0.84897*0.84862
01/19/2022 15:05:00*0.84886*0.84859*0.84891*0.84854
01/19/2022 15:10:00*0.84859*0.84877*0.84877*0.84857
01/19/2022 15:15:00*0.84877*0.84859*0.84881*0.84854
01/19/2022 15:20:00*0.84859*0.84855*0.84865*0.84851
01/19/2022 15:25:00*0.84855*0.84836*0.84856*0.84834
01/19/2022 15:30:00*0.84836*0.84841*0.84855*0.84835
01/19/2022 15:35:00*0.84841*0.84835*0.84843*0.84826
01/19/2022 15:40:00*0.84835*0.84839*0.84848*0.84824
01/19/2022 15:45:00*0.84839*0.84855*0.84855*0.84826
01/19/2022 15:50:00*0.84855*0.84836*0.84858*0.84831
01/19/2022 15:55:00*0.84836*0.84836*0.84851*0.84828
01/19/2022 16:00:00*0.84836*0.84855*0.84863*0.84831
01/19/2022 16:05:00*0.84855*0.84862*0.84863*0.84844
01/19/2022 16:10:00*0.84862*0.84853*0.84872*0.84849
01/19/2022 16:15:00*0.84853*0.84834*0.84857*0.84832
01/19/2022 16:20:00*0.84834*0.84831*0.84834*0.8481
01/19/2022 16:25:00*0.84831*0.84827*0.84831*0.84815
01/19/2022 16:30:00*0.84827*0.84827*0.8485*0.84824
01/19/2022 16:35:00*0.84827*0.84842*0.84849*0.84827
01/19/2022 16:40:00*0.84842*0.84863*0.84866*0.84839
01/19/2022 16:45:00*0.84863*0.8487*0.84877*0.84858
01/19/2022 16:50:00*0.8487*0.8487*0.84878*0.84866
01/19/2022 16:55:00*0.8487*0.84883*0.84887*0.84863
01/19/2022 17:00:00*0.84883*0.84832*0.84884*0.84827
