01/17/2022 17:05:00*0.84967*0.84967*0.84973*0.84948
01/17/2022 17:10:00*0.84967*0.8496*0.84968*0.84959
01/17/2022 17:15:00*0.8496*0.84983*0.85001*0.84951
01/17/2022 17:20:00*0.84983*0.84976*0.84984*0.84976
01/17/2022 17:25:00*0.84976*0.84959*0.84984*0.84959
01/17/2022 17:30:00*0.84959*0.84948*0.84984*0.84948
01/17/2022 17:35:00*0.84948*0.84964*0.8497*0.84923
01/17/2022 17:40:00*0.84964*0.8498*0.8499*0.84942
01/17/2022 17:45:00*0.8498*0.84975*0.84995*0.84949
01/17/2022 17:50:00*0.84975*0.8494*0.84983*0.84928
01/17/2022 17:55:00*0.8494*0.84981*0.85045*0.8494
01/17/2022 18:00:00*0.84981*0.84989*0.85005*0.84948
01/17/2022 18:05:00*0.84989*0.85031*0.85061*0.8498
01/17/2022 18:10:00*0.85031*0.85031*0.85036*0.85023
01/17/2022 18:15:00*0.85031*0.85004*0.85048*0.85003
01/17/2022 18:20:00*0.85004*0.85019*0.85019*0.84992
01/17/2022 18:25:00*0.85019*0.85009*0.85024*0.85009
01/17/2022 18:30:00*0.85009*0.84988*0.85013*0.84988
01/17/2022 18:35:00*0.84988*0.85019*0.8502*0.84988
01/17/2022 18:40:00*0.85019*0.85033*0.85033*0.85018
01/17/2022 18:45:00*0.85033*0.85026*0.85039*0.85018
01/17/2022 18:50:00*0.85026*0.85029*0.85038*0.85024
01/17/2022 18:55:00*0.85029*0.8505*0.85052*0.85028
01/17/2022 19:00:00*0.8505*0.85037*0.85051*0.85036
01/17/2022 19:05:00*0.85037*0.85009*0.85051*0.85007
01/17/2022 19:10:00*0.85009*0.85024*0.85031*0.85006
01/17/2022 19:15:00*0.85024*0.8502*0.85027*0.85018
01/17/2022 19:20:00*0.8502*0.8503*0.85042*0.85004
01/17/2022 19:25:00*0.8503*0.85015*0.85037*0.85008
01/17/2022 19:30:00*0.85015*0.8501*0.85028*0.85004
01/17/2022 19:35:00*0.8501*0.85001*0.85018*0.84996
01/17/2022 19:40:00*0.85001*0.84984*0.85003*0.84984
01/17/2022 19:45:00*0.84984*0.8497*0.84988*0.84964
01/17/2022 19:50:00*0.8497*0.84973*0.8498*0.84957
01/17/2022 19:55:00*0.84973*0.84982*0.84987*0.84957
01/17/2022 20:00:00*0.84982*0.85012*0.85019*0.84981
01/17/2022 20:05:00*0.85012*0.85*0.85022*0.84994
01/17/2022 20:10:00*0.85*0.85005*0.85006*0.84994
01/17/2022 20:15:00*0.85005*0.85014*0.85019*0.85004
01/17/2022 20:20:00*0.85014*0.85026*0.85033*0.85011
01/17/2022 20:25:00*0.85026*0.85032*0.85041*0.85025
01/17/2022 20:30:00*0.85032*0.85011*0.85033*0.8501
01/17/2022 20:35:00*0.85011*0.85008*0.85016*0.84997
01/17/2022 20:40:00*0.85008*0.85021*0.85031*0.85007
01/17/2022 20:45:00*0.85021*0.85016*0.85028*0.85006
01/17/2022 20:50:00*0.85016*0.84991*0.85029*0.84991
01/17/2022 20:55:00*0.84991*0.85003*0.85008*0.84989
01/17/2022 21:00:00*0.85003*0.84991*0.85013*0.84991
01/17/2022 21:05:00*0.84991*0.8497*0.85007*0.84959
01/17/2022 21:10:00*0.8497*0.84977*0.8498*0.84961
01/17/2022 21:15:00*0.84977*0.84983*0.84988*0.84968
01/17/2022 21:20:00*0.84983*0.84981*0.84987*0.84975
01/17/2022 21:25:00*0.84981*0.84971*0.84982*0.84966
01/17/2022 21:30:00*0.84971*0.84984*0.84986*0.8496
01/17/2022 21:35:00*0.84984*0.84994*0.84998*0.84972
01/17/2022 21:40:00*0.84994*0.84997*0.85005*0.84992
01/17/2022 21:45:00*0.84997*0.85003*0.85008*0.84985
01/17/2022 21:50:00*0.85003*0.84972*0.85007*0.8496
01/17/2022 21:55:00*0.84972*0.84957*0.84983*0.84945
01/17/2022 22:00:00*0.84957*0.84966*0.84982*0.8495
01/17/2022 22:05:00*0.84966*0.84981*0.84987*0.84962
01/17/2022 22:10:00*0.84981*0.84974*0.84986*0.84956
01/17/2022 22:15:00*0.84974*0.84968*0.84987*0.84966
01/17/2022 22:20:00*0.84968*0.84944*0.84973*0.84944
01/17/2022 22:25:00*0.84944*0.84935*0.8497*0.84931
01/17/2022 22:30:00*0.84935*0.84925*0.84938*0.84906
01/17/2022 22:35:00*0.84925*0.84907*0.84937*0.84905
01/17/2022 22:40:00*0.84907*0.84883*0.8493*0.84875
01/17/2022 22:45:00*0.84883*0.84773*0.84884*0.84745
01/17/2022 22:50:00*0.84773*0.84774*0.84793*0.84757
01/17/2022 22:55:00*0.84774*0.84772*0.84789*0.84744
01/17/2022 23:00:00*0.84772*0.84814*0.84814*0.84771
01/17/2022 23:05:00*0.84814*0.84832*0.84833*0.84792
01/17/2022 23:10:00*0.84832*0.84816*0.84841*0.84816
01/17/2022 23:15:00*0.84816*0.84798*0.84822*0.84797
01/17/2022 23:20:00*0.84798*0.84794*0.84812*0.84785
01/17/2022 23:25:00*0.84794*0.8478*0.84802*0.84776
01/17/2022 23:30:00*0.8478*0.84772*0.84802*0.84766
01/17/2022 23:35:00*0.84772*0.84794*0.84804*0.8477
01/17/2022 23:40:00*0.84794*0.84815*0.84821*0.84791
01/17/2022 23:45:00*0.84815*0.84823*0.84828*0.84809
01/17/2022 23:50:00*0.84823*0.84836*0.84843*0.84814
01/17/2022 23:55:00*0.84836*0.84832*0.84845*0.84829
01/18/2022 00:00:00*0.84832*0.84838*0.84847*0.84829
01/18/2022 00:05:00*0.84838*0.8482*0.84841*0.84819
01/18/2022 00:10:00*0.8482*0.84818*0.8482*0.84798
01/18/2022 00:15:00*0.84818*0.84811*0.84824*0.84802
01/18/2022 00:20:00*0.84811*0.8481*0.8482*0.84795
01/18/2022 00:25:00*0.8481*0.848*0.8481*0.84798
01/18/2022 00:30:00*0.848*0.84786*0.84802*0.84785
01/18/2022 00:35:00*0.84786*0.84805*0.84812*0.84773
01/18/2022 00:40:00*0.84805*0.84806*0.84836*0.84799
01/18/2022 00:45:00*0.84806*0.84784*0.84809*0.84781
01/18/2022 00:50:00*0.84784*0.84802*0.84803*0.84775
01/18/2022 00:55:00*0.84802*0.8477*0.84802*0.84764
01/18/2022 01:00:00*0.8477*0.84784*0.84792*0.84763
01/18/2022 01:05:00*0.84784*0.84791*0.84792*0.84776
01/18/2022 01:10:00*0.84791*0.84783*0.84793*0.84778
01/18/2022 01:15:00*0.84783*0.84781*0.84798*0.84779
01/18/2022 01:20:00*0.84781*0.8478*0.84785*0.84775
01/18/2022 01:25:00*0.8478*0.84771*0.84791*0.84766
01/18/2022 01:30:00*0.84771*0.84772*0.84783*0.84765
01/18/2022 01:35:00*0.84772*0.8479*0.8479*0.84754
01/18/2022 01:40:00*0.8479*0.84765*0.84799*0.84765
01/18/2022 01:45:00*0.84765*0.84748*0.84766*0.84746
01/18/2022 01:50:00*0.84748*0.84759*0.84766*0.84741
01/18/2022 01:55:00*0.84759*0.84806*0.84807*0.84758
01/18/2022 02:00:00*0.84806*0.84813*0.8482*0.84796
01/18/2022 02:05:00*0.84813*0.8482*0.84837*0.84798
01/18/2022 02:10:00*0.8482*0.848*0.84822*0.84796
01/18/2022 02:15:00*0.848*0.8477*0.84803*0.8477
01/18/2022 02:20:00*0.8477*0.84789*0.84802*0.84764
01/18/2022 02:25:00*0.84789*0.84756*0.84792*0.84745
01/18/2022 02:30:00*0.84756*0.8477*0.84798*0.84745
01/18/2022 02:35:00*0.8477*0.84769*0.8477*0.84751
01/18/2022 02:40:00*0.84769*0.84797*0.84802*0.84769
01/18/2022 02:45:00*0.84797*0.8477*0.84804*0.84762
01/18/2022 02:50:00*0.8477*0.84762*0.84781*0.84754
01/18/2022 02:55:00*0.84762*0.84774*0.84793*0.84761
01/18/2022 03:00:00*0.84774*0.84773*0.84781*0.84761
01/18/2022 03:05:00*0.84773*0.84794*0.84808*0.84763
01/18/2022 03:10:00*0.84794*0.84761*0.84805*0.84758
01/18/2022 03:15:00*0.84761*0.84746*0.84772*0.84746
01/18/2022 03:20:00*0.84746*0.84737*0.84758*0.84732
01/18/2022 03:25:00*0.84737*0.8473*0.84752*0.84721
01/18/2022 03:30:00*0.8473*0.84714*0.8474*0.8471
01/18/2022 03:35:00*0.84714*0.84693*0.84718*0.84691
01/18/2022 03:40:00*0.84693*0.84675*0.84701*0.84675
01/18/2022 03:45:00*0.84675*0.84665*0.84683*0.84646
01/18/2022 03:50:00*0.84665*0.84663*0.84675*0.84628
01/18/2022 03:55:00*0.84663*0.8466*0.84669*0.84646
01/18/2022 04:00:00*0.8466*0.84706*0.84711*0.84658
01/18/2022 04:05:00*0.84706*0.84718*0.84725*0.84701
01/18/2022 04:10:00*0.84718*0.84712*0.84735*0.84707
01/18/2022 04:15:00*0.84712*0.84713*0.84728*0.84707
01/18/2022 04:20:00*0.84713*0.84736*0.84747*0.84708
01/18/2022 04:25:00*0.84736*0.84757*0.8476*0.8473
01/18/2022 04:30:00*0.84757*0.84723*0.84759*0.84722
01/18/2022 04:35:00*0.84723*0.84726*0.84763*0.84723
01/18/2022 04:40:00*0.84726*0.84737*0.84746*0.84711
01/18/2022 04:45:00*0.84737*0.84729*0.84743*0.8471
01/18/2022 04:50:00*0.84729*0.84723*0.84748*0.8472
01/18/2022 04:55:00*0.84723*0.8478*0.8478*0.84721
01/18/2022 05:00:00*0.8478*0.84799*0.84802*0.84775
01/18/2022 05:05:00*0.84799*0.84807*0.84813*0.84783
01/18/2022 05:10:00*0.84807*0.84793*0.84819*0.84784
01/18/2022 05:15:00*0.84793*0.84791*0.84803*0.84784
01/18/2022 05:20:00*0.84791*0.84806*0.84807*0.84771
01/18/2022 05:25:00*0.84806*0.84759*0.84806*0.84756
01/18/2022 05:30:00*0.84759*0.84777*0.84792*0.84749
01/18/2022 05:35:00*0.84777*0.84772*0.84794*0.8477
01/18/2022 05:40:00*0.84772*0.84759*0.84777*0.84759
01/18/2022 05:45:00*0.84759*0.84749*0.84763*0.84719
01/18/2022 05:50:00*0.84749*0.84734*0.84753*0.84734
01/18/2022 05:55:00*0.84734*0.84729*0.84736*0.8472
01/18/2022 06:00:00*0.84729*0.84715*0.84736*0.84714
01/18/2022 06:05:00*0.84715*0.84726*0.84741*0.84706
01/18/2022 06:10:00*0.84726*0.84778*0.8478*0.84725
01/18/2022 06:15:00*0.84778*0.84781*0.84783*0.8477
01/18/2022 06:20:00*0.84781*0.84757*0.84787*0.84756
01/18/2022 06:25:00*0.84757*0.84737*0.8476*0.84727
01/18/2022 06:30:00*0.84737*0.84731*0.84749*0.84717
01/18/2022 06:35:00*0.84731*0.847*0.84738*0.84698
01/18/2022 06:40:00*0.847*0.84714*0.84717*0.84699
01/18/2022 06:45:00*0.84714*0.84744*0.84744*0.84703
01/18/2022 06:50:00*0.84744*0.84715*0.84749*0.8471
01/18/2022 06:55:00*0.84715*0.84657*0.84716*0.84649
01/18/2022 07:00:00*0.84657*0.84672*0.84678*0.84629
01/18/2022 07:05:00*0.84672*0.84658*0.84675*0.8465
01/18/2022 07:10:00*0.84658*0.84647*0.8467*0.8464
01/18/2022 07:15:00*0.84647*0.84656*0.84665*0.84639
01/18/2022 07:20:00*0.84656*0.8466*0.84663*0.84635
01/18/2022 07:25:00*0.8466*0.84686*0.84694*0.84655
01/18/2022 07:30:00*0.84686*0.84679*0.84686*0.84662
01/18/2022 07:35:00*0.84679*0.84674*0.84686*0.84667
01/18/2022 07:40:00*0.84674*0.84701*0.84701*0.8467
01/18/2022 07:45:00*0.84701*0.84741*0.84748*0.84698
01/18/2022 07:50:00*0.84741*0.84767*0.84779*0.84728
01/18/2022 07:55:00*0.84767*0.84744*0.84776*0.84744
01/18/2022 08:00:00*0.84744*0.84735*0.84751*0.84729
01/18/2022 08:05:00*0.84735*0.847*0.84735*0.84688
01/18/2022 08:10:00*0.847*0.84698*0.8471*0.84678
01/18/2022 08:15:00*0.84698*0.84687*0.84719*0.84673
01/18/2022 08:20:00*0.84687*0.84695*0.84708*0.84667
01/18/2022 08:25:00*0.84695*0.84707*0.84713*0.84685
01/18/2022 08:30:00*0.84707*0.84723*0.84724*0.84695
01/18/2022 08:35:00*0.84723*0.84772*0.84778*0.8472
01/18/2022 08:40:00*0.84772*0.84794*0.84801*0.84762
01/18/2022 08:45:00*0.84794*0.84796*0.84802*0.84774
01/18/2022 08:50:00*0.84796*0.84808*0.84813*0.84782
01/18/2022 08:55:00*0.84808*0.84796*0.84828*0.84793
01/18/2022 09:00:00*0.84796*0.84784*0.84805*0.84778
01/18/2022 09:05:00*0.84784*0.84787*0.84815*0.84763
01/18/2022 09:10:00*0.84787*0.84766*0.848*0.84765
01/18/2022 09:15:00*0.84766*0.8476*0.84774*0.84755
01/18/2022 09:20:00*0.8476*0.84723*0.8476*0.84717
01/18/2022 09:25:00*0.84723*0.847*0.84723*0.84693
01/18/2022 09:30:00*0.847*0.84745*0.84751*0.847
01/18/2022 09:35:00*0.84745*0.84752*0.84764*0.84732
01/18/2022 09:40:00*0.84752*0.84783*0.84792*0.84738
01/18/2022 09:45:00*0.84783*0.84799*0.84824*0.84783
01/18/2022 09:50:00*0.84799*0.84793*0.84819*0.84782
01/18/2022 09:55:00*0.84793*0.84773*0.84808*0.84764
01/18/2022 10:00:00*0.84773*0.84734*0.84786*0.84723
01/18/2022 10:05:00*0.84734*0.84753*0.84753*0.84725
01/18/2022 10:10:00*0.84753*0.8478*0.84784*0.8473
01/18/2022 10:15:00*0.8478*0.84735*0.84782*0.84726
01/18/2022 10:20:00*0.84735*0.84738*0.84749*0.8471
01/18/2022 10:25:00*0.84738*0.84756*0.84759*0.84711
01/18/2022 10:30:00*0.84756*0.84782*0.84785*0.84746
01/18/2022 10:35:00*0.84782*0.84785*0.84798*0.8476
01/18/2022 10:40:00*0.84785*0.84768*0.84798*0.84745
01/18/2022 10:45:00*0.84768*0.84813*0.84831*0.84766
01/18/2022 10:50:00*0.84813*0.84754*0.84813*0.84728
01/18/2022 10:55:00*0.84754*0.84773*0.84811*0.84754
01/18/2022 11:00:00*0.84773*0.84811*0.84825*0.84766
01/18/2022 11:05:00*0.84811*0.84767*0.84819*0.84757
01/18/2022 11:10:00*0.84767*0.84757*0.84788*0.84747
01/18/2022 11:15:00*0.84757*0.84744*0.84757*0.84737
01/18/2022 11:20:00*0.84744*0.84733*0.84752*0.84725
01/18/2022 11:25:00*0.84733*0.8474*0.8476*0.84727
01/18/2022 11:30:00*0.8474*0.84755*0.84764*0.84736
01/18/2022 11:35:00*0.84755*0.84784*0.8479*0.84752
01/18/2022 11:40:00*0.84784*0.84762*0.8479*0.84759
01/18/2022 11:45:00*0.84762*0.84789*0.84792*0.84759
01/18/2022 11:50:00*0.84789*0.84809*0.84817*0.84777
01/18/2022 11:55:00*0.84809*0.84829*0.84837*0.84797
01/18/2022 12:00:00*0.84829*0.84845*0.84858*0.84827
01/18/2022 12:05:00*0.84845*0.84849*0.84855*0.84819
01/18/2022 12:10:00*0.84849*0.84828*0.84852*0.84817
01/18/2022 12:15:00*0.84828*0.8483*0.84845*0.8481
01/18/2022 12:20:00*0.8483*0.84847*0.84877*0.8483
01/18/2022 12:25:00*0.84847*0.84838*0.84867*0.84832
01/18/2022 12:30:00*0.84838*0.84819*0.84846*0.848
01/18/2022 12:35:00*0.84819*0.84813*0.84842*0.84806
01/18/2022 12:40:00*0.84813*0.84788*0.84824*0.84784
01/18/2022 12:45:00*0.84788*0.84812*0.84828*0.84785
01/18/2022 12:50:00*0.84812*0.84848*0.84853*0.84812
01/18/2022 12:55:00*0.84848*0.84835*0.84857*0.84825
01/18/2022 13:00:00*0.84835*0.84816*0.84843*0.84809
01/18/2022 13:05:00*0.84816*0.84805*0.84832*0.84783
01/18/2022 13:10:00*0.84805*0.84814*0.84817*0.84792
01/18/2022 13:15:00*0.84814*0.84801*0.84823*0.84795
01/18/2022 13:20:00*0.84801*0.84805*0.84826*0.84786
01/18/2022 13:25:00*0.84805*0.84796*0.84814*0.8478
01/18/2022 13:30:00*0.84796*0.84801*0.84812*0.84782
01/18/2022 13:35:00*0.84801*0.84799*0.84813*0.84794
01/18/2022 13:40:00*0.84799*0.84788*0.84803*0.84781
01/18/2022 13:45:00*0.84788*0.84793*0.84796*0.84782
01/18/2022 13:50:00*0.84793*0.84787*0.84805*0.84785
01/18/2022 13:55:00*0.84787*0.84785*0.84804*0.84782
01/18/2022 14:00:00*0.84785*0.84793*0.84796*0.84779
01/18/2022 14:05:00*0.84793*0.84803*0.84809*0.84791
01/18/2022 14:10:00*0.84803*0.84799*0.84807*0.84793
01/18/2022 14:15:00*0.84799*0.84783*0.84805*0.84777
01/18/2022 14:20:00*0.84783*0.84786*0.84789*0.84768
01/18/2022 14:25:00*0.84786*0.84768*0.84788*0.84763
01/18/2022 14:30:00*0.84768*0.84757*0.84782*0.84754
01/18/2022 14:35:00*0.84757*0.84768*0.84781*0.84756
01/18/2022 14:40:00*0.84768*0.8476*0.84789*0.8476
01/18/2022 14:45:00*0.8476*0.84753*0.84778*0.84743
01/18/2022 14:50:00*0.84753*0.84746*0.84768*0.8474
01/18/2022 14:55:00*0.84746*0.84704*0.84746*0.84699
01/18/2022 15:00:00*0.84704*0.84659*0.84709*0.84659
01/18/2022 15:05:00*0.84659*0.84679*0.84681*0.84645
01/18/2022 15:10:00*0.84679*0.84677*0.84691*0.84673
01/18/2022 15:15:00*0.84677*0.84667*0.84685*0.84667
01/18/2022 15:20:00*0.84667*0.84669*0.84674*0.84652
01/18/2022 15:25:00*0.84669*0.84671*0.8468*0.84661
01/18/2022 15:30:00*0.84671*0.84677*0.84685*0.84665
01/18/2022 15:35:00*0.84677*0.8467*0.84682*0.84659
01/18/2022 15:40:00*0.8467*0.84671*0.84689*0.84661
01/18/2022 15:45:00*0.84671*0.84683*0.84687*0.84669
01/18/2022 15:50:00*0.84683*0.84692*0.84707*0.84683
01/18/2022 15:55:00*0.84692*0.84676*0.84692*0.84667
01/18/2022 16:00:00*0.84676*0.84671*0.8468*0.84655
01/18/2022 16:05:00*0.84671*0.8464*0.84672*0.84635
01/18/2022 16:10:00*0.8464*0.84661*0.84661*0.84638
01/18/2022 16:15:00*0.84661*0.84645*0.84661*0.84639
01/18/2022 16:20:00*0.84645*0.84664*0.84669*0.84639
01/18/2022 16:25:00*0.84664*0.84664*0.84667*0.84643
01/18/2022 16:30:00*0.84664*0.84638*0.84666*0.84632
01/18/2022 16:35:00*0.84638*0.8466*0.8466*0.84636
01/18/2022 16:40:00*0.8466*0.84642*0.84667*0.84636
01/18/2022 16:45:00*0.84642*0.84685*0.84686*0.84639
01/18/2022 16:50:00*0.84685*0.84691*0.84703*0.84685
01/18/2022 16:55:00*0.84691*0.84695*0.84713*0.84689
01/18/2022 17:00:00*0.84695*0.84641*0.84704*0.84607
