01/16/2022 17:05:00*0.85392*0.85255*0.85392*0.85251
01/16/2022 17:10:00*0.85255*0.85275*0.85282*0.85225
01/16/2022 17:15:00*0.85275*0.85281*0.85281*0.85267
01/16/2022 17:20:00*0.85281*0.85281*0.85281*0.85281
01/16/2022 17:25:00*0.85281*0.85281*0.85281*0.85281
01/16/2022 17:30:00*0.85281*0.85281*0.85281*0.85281
01/16/2022 17:35:00*0.85281*0.8533*0.85342*0.85281
01/16/2022 17:40:00*0.8533*0.85282*0.8533*0.85282
01/16/2022 17:45:00*0.85282*0.85282*0.85282*0.85282
01/16/2022 17:50:00*0.85282*0.85282*0.85282*0.85282
01/16/2022 17:55:00*0.85282*0.8534*0.85342*0.85282
01/16/2022 18:00:00*0.8534*0.85295*0.8534*0.85192
01/16/2022 18:05:00*0.85295*0.85366*0.85407*0.85295
01/16/2022 18:10:00*0.85366*0.854*0.85424*0.8536
01/16/2022 18:15:00*0.854*0.85396*0.85424*0.85389
01/16/2022 18:20:00*0.85396*0.85403*0.85407*0.85377
01/16/2022 18:25:00*0.85403*0.85417*0.85422*0.85401
01/16/2022 18:30:00*0.85417*0.85405*0.85422*0.85402
01/16/2022 18:35:00*0.85405*0.85399*0.85412*0.85397
01/16/2022 18:40:00*0.85399*0.8539*0.85401*0.85384
01/16/2022 18:45:00*0.8539*0.85418*0.8542*0.85385
01/16/2022 18:50:00*0.85418*0.85398*0.85424*0.85386
01/16/2022 18:55:00*0.85398*0.85391*0.85404*0.85389
01/16/2022 19:00:00*0.85391*0.8535*0.85394*0.85349
01/16/2022 19:05:00*0.8535*0.85326*0.8538*0.85324
01/16/2022 19:10:00*0.85326*0.85328*0.8534*0.85314
01/16/2022 19:15:00*0.85328*0.85305*0.85334*0.85301
01/16/2022 19:20:00*0.85305*0.85335*0.85343*0.85305
01/16/2022 19:25:00*0.85335*0.85307*0.85339*0.85305
01/16/2022 19:30:00*0.85307*0.85308*0.8532*0.85299
01/16/2022 19:35:00*0.85308*0.8529*0.85317*0.85289
01/16/2022 19:40:00*0.8529*0.85305*0.85307*0.85278
01/16/2022 19:45:00*0.85305*0.85293*0.85311*0.85282
01/16/2022 19:50:00*0.85293*0.85284*0.85293*0.85278
01/16/2022 19:55:00*0.85284*0.85264*0.85307*0.8526
01/16/2022 20:00:00*0.85264*0.85257*0.85278*0.85255
01/16/2022 20:05:00*0.85257*0.85244*0.85271*0.85225
01/16/2022 20:10:00*0.85244*0.85261*0.85268*0.85226
01/16/2022 20:15:00*0.85261*0.85257*0.85276*0.85238
01/16/2022 20:20:00*0.85257*0.85244*0.85267*0.8523
01/16/2022 20:25:00*0.85244*0.85259*0.85262*0.85235
01/16/2022 20:30:00*0.85259*0.85247*0.85261*0.8523
01/16/2022 20:35:00*0.85247*0.85211*0.85247*0.85197
01/16/2022 20:40:00*0.85211*0.8517*0.85222*0.85166
01/16/2022 20:45:00*0.8517*0.8518*0.85191*0.85161
01/16/2022 20:50:00*0.8518*0.8517*0.8518*0.85166
01/16/2022 20:55:00*0.8517*0.85166*0.85193*0.85162
01/16/2022 21:00:00*0.85166*0.85173*0.85186*0.85162
01/16/2022 21:05:00*0.85173*0.85153*0.85188*0.85147
01/16/2022 21:10:00*0.85153*0.85161*0.85164*0.85148
01/16/2022 21:15:00*0.85161*0.85179*0.8518*0.85156
01/16/2022 21:20:00*0.85179*0.85186*0.85193*0.85172
01/16/2022 21:25:00*0.85186*0.85213*0.85214*0.85186
01/16/2022 21:30:00*0.85213*0.85212*0.85216*0.85197
01/16/2022 21:35:00*0.85212*0.85246*0.85251*0.85212
01/16/2022 21:40:00*0.85246*0.85239*0.85247*0.85234
01/16/2022 21:45:00*0.85239*0.85268*0.85271*0.85236
01/16/2022 21:50:00*0.85268*0.85244*0.85273*0.85244
01/16/2022 21:55:00*0.85244*0.8525*0.85272*0.85239
01/16/2022 22:00:00*0.8525*0.85263*0.85266*0.85247
01/16/2022 22:05:00*0.85263*0.8526*0.85272*0.8525
01/16/2022 22:10:00*0.8526*0.85264*0.85271*0.85253
01/16/2022 22:15:00*0.85264*0.85251*0.85266*0.85251
01/16/2022 22:20:00*0.85251*0.85229*0.85258*0.85229
01/16/2022 22:25:00*0.85229*0.85255*0.85265*0.85228
01/16/2022 22:30:00*0.85255*0.85272*0.85273*0.85245
01/16/2022 22:35:00*0.85272*0.85261*0.85278*0.85257
01/16/2022 22:40:00*0.85261*0.85266*0.85267*0.85254
01/16/2022 22:45:00*0.85266*0.85263*0.85269*0.85252
01/16/2022 22:50:00*0.85263*0.85283*0.85288*0.85258
01/16/2022 22:55:00*0.85283*0.85286*0.85289*0.85278
01/16/2022 23:00:00*0.85286*0.85279*0.85289*0.85273
01/16/2022 23:05:00*0.85279*0.85273*0.85279*0.85268
01/16/2022 23:10:00*0.85273*0.85284*0.85288*0.85272
01/16/2022 23:15:00*0.85284*0.85301*0.85302*0.85284
01/16/2022 23:20:00*0.85301*0.85308*0.85308*0.85294
01/16/2022 23:25:00*0.85308*0.8531*0.85316*0.85304
01/16/2022 23:30:00*0.8531*0.85289*0.85312*0.85288
01/16/2022 23:35:00*0.85289*0.85279*0.85296*0.85279
01/16/2022 23:40:00*0.85279*0.85279*0.85288*0.85272
01/16/2022 23:45:00*0.85279*0.85289*0.85293*0.85269
01/16/2022 23:50:00*0.85289*0.85286*0.85296*0.85286
01/16/2022 23:55:00*0.85286*0.85261*0.85287*0.85259
01/17/2022 00:00:00*0.85261*0.85266*0.85268*0.85257
01/17/2022 00:05:00*0.85266*0.85259*0.85268*0.85258
01/17/2022 00:10:00*0.85259*0.85259*0.85263*0.85254
01/17/2022 00:15:00*0.85259*0.85252*0.85264*0.85252
01/17/2022 00:20:00*0.85252*0.85273*0.85277*0.85252
01/17/2022 00:25:00*0.85273*0.85267*0.85273*0.85263
01/17/2022 00:30:00*0.85267*0.85275*0.85285*0.85264
01/17/2022 00:35:00*0.85275*0.85276*0.8528*0.85267
01/17/2022 00:40:00*0.85276*0.85274*0.8528*0.85265
01/17/2022 00:45:00*0.85274*0.85281*0.85295*0.85274
01/17/2022 00:50:00*0.85281*0.8528*0.85288*0.85279
01/17/2022 00:55:00*0.8528*0.85274*0.8528*0.85266
01/17/2022 01:00:00*0.85274*0.85244*0.8528*0.8524
01/17/2022 01:05:00*0.85244*0.85246*0.85255*0.85234
01/17/2022 01:10:00*0.85246*0.8525*0.85256*0.85241
01/17/2022 01:15:00*0.8525*0.85314*0.85323*0.8525
01/17/2022 01:20:00*0.85314*0.85304*0.85314*0.8529
01/17/2022 01:25:00*0.85304*0.85322*0.85324*0.85304
01/17/2022 01:30:00*0.85322*0.85322*0.85327*0.85317
01/17/2022 01:35:00*0.85322*0.85317*0.85327*0.85316
01/17/2022 01:40:00*0.85317*0.85329*0.85334*0.85313
01/17/2022 01:45:00*0.85329*0.8532*0.85334*0.85313
01/17/2022 01:50:00*0.8532*0.85308*0.85322*0.85299
01/17/2022 01:55:00*0.85308*0.85299*0.85314*0.85286
01/17/2022 02:00:00*0.85299*0.85301*0.8531*0.8529
01/17/2022 02:05:00*0.85301*0.85326*0.8533*0.853
01/17/2022 02:10:00*0.85326*0.85331*0.85339*0.85317
01/17/2022 02:15:00*0.85331*0.85327*0.85343*0.8532
01/17/2022 02:20:00*0.85327*0.85327*0.85342*0.8532
01/17/2022 02:25:00*0.85327*0.85317*0.8533*0.85307
01/17/2022 02:30:00*0.85317*0.85333*0.85333*0.85311
01/17/2022 02:35:00*0.85333*0.85337*0.85353*0.85325
01/17/2022 02:40:00*0.85337*0.85317*0.85341*0.85317
01/17/2022 02:45:00*0.85317*0.8532*0.85327*0.85303
01/17/2022 02:50:00*0.8532*0.85287*0.85326*0.85286
01/17/2022 02:55:00*0.85287*0.85301*0.85305*0.85287
01/17/2022 03:00:00*0.85301*0.85335*0.85335*0.853
01/17/2022 03:05:00*0.85335*0.85335*0.85365*0.85325
01/17/2022 03:10:00*0.85335*0.85307*0.85341*0.85302
01/17/2022 03:15:00*0.85307*0.85298*0.85322*0.8529
01/17/2022 03:20:00*0.85298*0.85325*0.85327*0.85295
01/17/2022 03:25:00*0.85325*0.85314*0.85329*0.85307
01/17/2022 03:30:00*0.85314*0.85282*0.8532*0.85279
01/17/2022 03:35:00*0.85282*0.85287*0.85298*0.85269
01/17/2022 03:40:00*0.85287*0.85295*0.85299*0.85285
01/17/2022 03:45:00*0.85295*0.85282*0.85297*0.85268
01/17/2022 03:50:00*0.85282*0.85258*0.85284*0.85255
01/17/2022 03:55:00*0.85258*0.85256*0.8526*0.85236
01/17/2022 04:00:00*0.85256*0.8524*0.85272*0.8524
01/17/2022 04:05:00*0.8524*0.85267*0.85267*0.8524
01/17/2022 04:10:00*0.85267*0.85251*0.85271*0.85246
01/17/2022 04:15:00*0.85251*0.85258*0.85278*0.85247
01/17/2022 04:20:00*0.85258*0.85244*0.85265*0.85242
01/17/2022 04:25:00*0.85244*0.85234*0.85244*0.85222
01/17/2022 04:30:00*0.85234*0.85219*0.85234*0.85212
01/17/2022 04:35:00*0.85219*0.85224*0.85235*0.85217
01/17/2022 04:40:00*0.85224*0.85196*0.85224*0.85189
01/17/2022 04:45:00*0.85196*0.85144*0.85198*0.85137
01/17/2022 04:50:00*0.85144*0.85139*0.85153*0.85134
01/17/2022 04:55:00*0.85139*0.85149*0.85176*0.85138
01/17/2022 05:00:00*0.85149*0.85161*0.85161*0.85141
01/17/2022 05:05:00*0.85161*0.85162*0.85192*0.8516
01/17/2022 05:10:00*0.85162*0.85145*0.85164*0.85144
01/17/2022 05:15:00*0.85145*0.8516*0.85172*0.85137
01/17/2022 05:20:00*0.8516*0.85153*0.8516*0.85144
01/17/2022 05:25:00*0.85153*0.85148*0.85153*0.85123
01/17/2022 05:30:00*0.85148*0.85141*0.8515*0.85136
01/17/2022 05:35:00*0.85141*0.85128*0.85147*0.85127
01/17/2022 05:40:00*0.85128*0.85133*0.85144*0.85126
01/17/2022 05:45:00*0.85133*0.85138*0.8515*0.85131
01/17/2022 05:50:00*0.85138*0.85124*0.8515*0.85121
01/17/2022 05:55:00*0.85124*0.85126*0.85138*0.85123
01/17/2022 06:00:00*0.85126*0.85145*0.85148*0.85124
01/17/2022 06:05:00*0.85145*0.85153*0.8516*0.8513
01/17/2022 06:10:00*0.85153*0.85175*0.85187*0.85147
01/17/2022 06:15:00*0.85175*0.85197*0.85197*0.85172
01/17/2022 06:20:00*0.85197*0.85175*0.85198*0.85171
01/17/2022 06:25:00*0.85175*0.8519*0.85196*0.85174
01/17/2022 06:30:00*0.8519*0.85197*0.85199*0.85181
01/17/2022 06:35:00*0.85197*0.85163*0.85198*0.85158
01/17/2022 06:40:00*0.85163*0.85153*0.85168*0.85151
01/17/2022 06:45:00*0.85153*0.85151*0.85161*0.85143
01/17/2022 06:50:00*0.85151*0.8517*0.85172*0.85137
01/17/2022 06:55:00*0.8517*0.85185*0.85191*0.8517
01/17/2022 07:00:00*0.85185*0.85199*0.85206*0.85184
01/17/2022 07:05:00*0.85199*0.85208*0.85212*0.85183
01/17/2022 07:10:00*0.85208*0.85202*0.85216*0.85187
01/17/2022 07:15:00*0.85202*0.85215*0.85223*0.85198
01/17/2022 07:20:00*0.85215*0.85221*0.85232*0.85215
01/17/2022 07:25:00*0.85221*0.85224*0.8523*0.85219
01/17/2022 07:30:00*0.85224*0.85242*0.85249*0.85223
01/17/2022 07:35:00*0.85242*0.85246*0.85253*0.85236
01/17/2022 07:40:00*0.85246*0.85253*0.85255*0.85236
01/17/2022 07:45:00*0.85253*0.85246*0.85255*0.85241
01/17/2022 07:50:00*0.85246*0.8526*0.85265*0.85231
01/17/2022 07:55:00*0.8526*0.85265*0.85268*0.85247
01/17/2022 08:00:00*0.85265*0.85225*0.85273*0.85224
01/17/2022 08:05:00*0.85225*0.8521*0.85257*0.85209
01/17/2022 08:10:00*0.8521*0.85195*0.85229*0.85187
01/17/2022 08:15:00*0.85195*0.8519*0.85204*0.85189
01/17/2022 08:20:00*0.8519*0.85179*0.85199*0.85178
01/17/2022 08:25:00*0.85179*0.8515*0.85188*0.85145
01/17/2022 08:30:00*0.8515*0.85174*0.85176*0.8515
01/17/2022 08:35:00*0.85174*0.85147*0.85187*0.85146
01/17/2022 08:40:00*0.85147*0.85165*0.85171*0.85145
01/17/2022 08:45:00*0.85165*0.85191*0.85195*0.8516
01/17/2022 08:50:00*0.85191*0.8517*0.85191*0.85169
01/17/2022 08:55:00*0.8517*0.85178*0.85181*0.85167
01/17/2022 09:00:00*0.85178*0.85202*0.85214*0.85168
01/17/2022 09:05:00*0.85202*0.8523*0.85232*0.85193
01/17/2022 09:10:00*0.8523*0.85206*0.8523*0.85202
01/17/2022 09:15:00*0.85206*0.85216*0.85226*0.85205
01/17/2022 09:20:00*0.85216*0.85189*0.8522*0.85182
01/17/2022 09:25:00*0.85189*0.85178*0.85197*0.85171
01/17/2022 09:30:00*0.85178*0.85174*0.85188*0.85173
01/17/2022 09:35:00*0.85174*0.85177*0.85182*0.85155
01/17/2022 09:40:00*0.85177*0.85188*0.85196*0.85174
01/17/2022 09:45:00*0.85188*0.85187*0.85193*0.85173
01/17/2022 09:50:00*0.85187*0.85183*0.85201*0.85182
01/17/2022 09:55:00*0.85183*0.8518*0.85191*0.85174
01/17/2022 10:00:00*0.8518*0.85198*0.85198*0.85175
01/17/2022 10:05:00*0.85198*0.85156*0.85198*0.8515
01/17/2022 10:10:00*0.85156*0.85133*0.85172*0.85132
01/17/2022 10:15:00*0.85133*0.85128*0.85134*0.85112
01/17/2022 10:20:00*0.85128*0.8512*0.85132*0.85111
01/17/2022 10:25:00*0.8512*0.85091*0.8512*0.8509
01/17/2022 10:30:00*0.85091*0.85065*0.85096*0.85065
01/17/2022 10:35:00*0.85065*0.85063*0.85092*0.85054
01/17/2022 10:40:00*0.85063*0.85045*0.85063*0.85045
01/17/2022 10:45:00*0.85045*0.85037*0.85052*0.85024
01/17/2022 10:50:00*0.85037*0.85037*0.85065*0.85027
01/17/2022 10:55:00*0.85037*0.8508*0.8509*0.8503
01/17/2022 11:00:00*0.8508*0.85045*0.85086*0.85035
01/17/2022 11:05:00*0.85045*0.851*0.85104*0.85036
01/17/2022 11:10:00*0.851*0.85097*0.85107*0.85072
01/17/2022 11:15:00*0.85097*0.85075*0.85098*0.85072
01/17/2022 11:20:00*0.85075*0.85065*0.85075*0.85054
01/17/2022 11:25:00*0.85065*0.8506*0.85069*0.85045
01/17/2022 11:30:00*0.8506*0.85046*0.85061*0.8504
01/17/2022 11:35:00*0.85046*0.85046*0.85071*0.85042
01/17/2022 11:40:00*0.85046*0.85071*0.85071*0.85042
01/17/2022 11:45:00*0.85071*0.85053*0.85072*0.85051
01/17/2022 11:50:00*0.85053*0.85057*0.85059*0.85038
01/17/2022 11:55:00*0.85057*0.85066*0.85075*0.85043
01/17/2022 12:00:00*0.85066*0.85022*0.85066*0.85021
01/17/2022 12:05:00*0.85022*0.85047*0.85049*0.85013
01/17/2022 12:10:00*0.85047*0.85044*0.85054*0.85037
01/17/2022 12:15:00*0.85044*0.85041*0.85056*0.85032
01/17/2022 12:20:00*0.85041*0.85034*0.85045*0.85029
01/17/2022 12:25:00*0.85034*0.85044*0.85045*0.85032
01/17/2022 12:30:00*0.85044*0.85023*0.85044*0.85009
01/17/2022 12:35:00*0.85023*0.85038*0.85045*0.85018
01/17/2022 12:40:00*0.85038*0.85031*0.8504*0.85026
01/17/2022 12:45:00*0.85031*0.8502*0.85031*0.85015
01/17/2022 12:50:00*0.8502*0.85025*0.85027*0.85008
01/17/2022 12:55:00*0.85025*0.85046*0.8506*0.85025
01/17/2022 13:00:00*0.85046*0.85023*0.85053*0.85023
01/17/2022 13:05:00*0.85023*0.85036*0.85045*0.84972
01/17/2022 13:10:00*0.85036*0.85039*0.85055*0.85032
01/17/2022 13:15:00*0.85039*0.85045*0.85047*0.85036
01/17/2022 13:20:00*0.85045*0.85054*0.85056*0.85037
01/17/2022 13:25:00*0.85054*0.85056*0.85057*0.85051
01/17/2022 13:30:00*0.85056*0.85065*0.85066*0.85056
01/17/2022 13:35:00*0.85065*0.85069*0.85071*0.85062
01/17/2022 13:40:00*0.85069*0.85071*0.85072*0.85069
01/17/2022 13:45:00*0.85071*0.85069*0.85071*0.85065
01/17/2022 13:50:00*0.85069*0.85075*0.85079*0.85066
01/17/2022 13:55:00*0.85075*0.85072*0.85079*0.85072
01/17/2022 14:00:00*0.85072*0.85079*0.8508*0.85067
01/17/2022 14:05:00*0.85079*0.85061*0.8508*0.85061
01/17/2022 14:10:00*0.85061*0.85062*0.85062*0.85061
01/17/2022 14:15:00*0.85062*0.85066*0.85071*0.8506
01/17/2022 14:20:00*0.85066*0.85082*0.85082*0.85064
01/17/2022 14:25:00*0.85082*0.85087*0.85087*0.85082
01/17/2022 14:30:00*0.85087*0.85094*0.85101*0.85085
01/17/2022 14:35:00*0.85094*0.85104*0.85113*0.85092
01/17/2022 14:40:00*0.85104*0.85079*0.85106*0.85074
01/17/2022 14:45:00*0.85079*0.85102*0.85103*0.85063
01/17/2022 14:50:00*0.85102*0.85066*0.85102*0.85059
01/17/2022 14:55:00*0.85066*0.85045*0.85066*0.85032
01/17/2022 15:00:00*0.85045*0.85057*0.85057*0.85031
01/17/2022 15:05:00*0.85057*0.85042*0.85057*0.85037
01/17/2022 15:10:00*0.85042*0.85037*0.85044*0.85036
01/17/2022 15:15:00*0.85037*0.85051*0.85052*0.85033
01/17/2022 15:20:00*0.85051*0.85042*0.85058*0.85037
01/17/2022 15:25:00*0.85042*0.85047*0.85049*0.85036
01/17/2022 15:30:00*0.85047*0.85075*0.85078*0.85047
01/17/2022 15:35:00*0.85075*0.85076*0.85078*0.85074
01/17/2022 15:40:00*0.85076*0.85069*0.85083*0.8505
01/17/2022 15:45:00*0.85069*0.85073*0.85073*0.85063
01/17/2022 15:50:00*0.85073*0.85072*0.85088*0.85072
01/17/2022 15:55:00*0.85072*0.85065*0.85072*0.85063
01/17/2022 16:00:00*0.85065*0.85067*0.85076*0.85062
01/17/2022 16:05:00*0.85067*0.85046*0.85067*0.85027
01/17/2022 16:10:00*0.85046*0.8504*0.85048*0.8504
01/17/2022 16:15:00*0.8504*0.85044*0.85054*0.85039
01/17/2022 16:20:00*0.85044*0.85052*0.85052*0.85042
01/17/2022 16:25:00*0.85052*0.85055*0.85055*0.85033
01/17/2022 16:30:00*0.85055*0.85048*0.85057*0.85041
01/17/2022 16:35:00*0.85048*0.85054*0.85057*0.85048
01/17/2022 16:40:00*0.85054*0.85055*0.85063*0.85054
01/17/2022 16:45:00*0.85055*0.85039*0.85055*0.85038
01/17/2022 16:50:00*0.85039*0.85041*0.85048*0.85028
01/17/2022 16:55:00*0.85041*0.8503*0.85041*0.85021
01/17/2022 17:00:00*0.8503*0.84967*0.85036*0.84967
