01/13/2022 17:05:00*0.85823*0.85737*0.85823*0.85722
01/13/2022 17:10:00*0.85737*0.85795*0.85827*0.85737
01/13/2022 17:15:00*0.85795*0.85766*0.85807*0.85734
01/13/2022 17:20:00*0.85766*0.85774*0.85792*0.85743
01/13/2022 17:25:00*0.85774*0.85747*0.85777*0.85747
01/13/2022 17:30:00*0.85747*0.85798*0.85824*0.85712
01/13/2022 17:35:00*0.85798*0.85791*0.85805*0.85785
01/13/2022 17:40:00*0.85791*0.85776*0.8581*0.85774
01/13/2022 17:45:00*0.85776*0.85783*0.85794*0.8576
01/13/2022 17:50:00*0.85783*0.85805*0.85811*0.85779
01/13/2022 17:55:00*0.85805*0.85804*0.85831*0.85794
01/13/2022 18:00:00*0.85804*0.85816*0.85837*0.85792
01/13/2022 18:05:00*0.85816*0.85844*0.85865*0.85813
01/13/2022 18:10:00*0.85844*0.85841*0.85848*0.85828
01/13/2022 18:15:00*0.85841*0.85848*0.85853*0.85837
01/13/2022 18:20:00*0.85848*0.85835*0.85856*0.85828
01/13/2022 18:25:00*0.85835*0.85845*0.85848*0.85823
01/13/2022 18:30:00*0.85845*0.85837*0.85845*0.85827
01/13/2022 18:35:00*0.85837*0.85861*0.85864*0.85835
01/13/2022 18:40:00*0.85861*0.85845*0.8587*0.85838
01/13/2022 18:45:00*0.85845*0.85838*0.85853*0.85836
01/13/2022 18:50:00*0.85838*0.85831*0.85844*0.85828
01/13/2022 18:55:00*0.85831*0.85829*0.85841*0.85826
01/13/2022 19:00:00*0.85829*0.858*0.8583*0.85794
01/13/2022 19:05:00*0.858*0.85806*0.85817*0.85792
01/13/2022 19:10:00*0.85806*0.85825*0.85841*0.85803
01/13/2022 19:15:00*0.85825*0.85852*0.85856*0.85825
01/13/2022 19:20:00*0.85852*0.8586*0.85866*0.85842
01/13/2022 19:25:00*0.8586*0.85837*0.85862*0.85836
01/13/2022 19:30:00*0.85837*0.8584*0.85859*0.85837
01/13/2022 19:35:00*0.8584*0.85841*0.85848*0.85826
01/13/2022 19:40:00*0.85841*0.85856*0.85858*0.85839
01/13/2022 19:45:00*0.85856*0.85829*0.85856*0.85826
01/13/2022 19:50:00*0.85829*0.85811*0.85841*0.85809
01/13/2022 19:55:00*0.85811*0.85792*0.85817*0.85791
01/13/2022 20:00:00*0.85792*0.85822*0.85835*0.85792
01/13/2022 20:05:00*0.85822*0.85828*0.85839*0.85819
01/13/2022 20:10:00*0.85828*0.85808*0.85834*0.85802
01/13/2022 20:15:00*0.85808*0.85794*0.85819*0.85783
01/13/2022 20:20:00*0.85794*0.85783*0.85802*0.85779
01/13/2022 20:25:00*0.85783*0.85816*0.85827*0.85783
01/13/2022 20:30:00*0.85816*0.8583*0.85833*0.85811
01/13/2022 20:35:00*0.8583*0.85827*0.85838*0.85817
01/13/2022 20:40:00*0.85827*0.85834*0.85848*0.85826
01/13/2022 20:45:00*0.85834*0.85813*0.85839*0.85807
01/13/2022 20:50:00*0.85813*0.85801*0.85819*0.85799
01/13/2022 20:55:00*0.85801*0.85785*0.85814*0.8578
01/13/2022 21:00:00*0.85785*0.85782*0.85796*0.85782
01/13/2022 21:05:00*0.85782*0.85762*0.85784*0.85762
01/13/2022 21:10:00*0.85762*0.8577*0.85787*0.85761
01/13/2022 21:15:00*0.8577*0.85756*0.85771*0.85753
01/13/2022 21:20:00*0.85756*0.85753*0.85772*0.85745
01/13/2022 21:25:00*0.85753*0.85749*0.85771*0.85747
01/13/2022 21:30:00*0.85749*0.85752*0.85759*0.85745
01/13/2022 21:35:00*0.85752*0.85788*0.85788*0.85747
01/13/2022 21:40:00*0.85788*0.85775*0.85793*0.85773
01/13/2022 21:45:00*0.85775*0.8578*0.85781*0.85754
01/13/2022 21:50:00*0.8578*0.85775*0.85791*0.85766
01/13/2022 21:55:00*0.85775*0.8579*0.8579*0.85775
01/13/2022 22:00:00*0.8579*0.85784*0.8579*0.85769
01/13/2022 22:05:00*0.85784*0.85758*0.85785*0.85754
01/13/2022 22:10:00*0.85758*0.85744*0.85763*0.85738
01/13/2022 22:15:00*0.85744*0.85733*0.85746*0.85733
01/13/2022 22:20:00*0.85733*0.85741*0.85748*0.85733
01/13/2022 22:25:00*0.85741*0.85724*0.85744*0.85719
01/13/2022 22:30:00*0.85724*0.85728*0.85733*0.85722
01/13/2022 22:35:00*0.85728*0.85696*0.85733*0.85695
01/13/2022 22:40:00*0.85696*0.85702*0.85704*0.85681
01/13/2022 22:45:00*0.85702*0.85721*0.8573*0.85701
01/13/2022 22:50:00*0.85721*0.85709*0.85721*0.85699
01/13/2022 22:55:00*0.85709*0.85702*0.85712*0.85694
01/13/2022 23:00:00*0.85702*0.85723*0.85723*0.85702
01/13/2022 23:05:00*0.85723*0.85728*0.85732*0.8572
01/13/2022 23:10:00*0.85728*0.85734*0.85745*0.85728
01/13/2022 23:15:00*0.85734*0.85742*0.85742*0.85723
01/13/2022 23:20:00*0.85742*0.85741*0.8575*0.85733
01/13/2022 23:25:00*0.85741*0.85754*0.85761*0.85741
01/13/2022 23:30:00*0.85754*0.85731*0.85759*0.8573
01/13/2022 23:35:00*0.85731*0.85713*0.85735*0.85712
01/13/2022 23:40:00*0.85713*0.85717*0.85718*0.85711
01/13/2022 23:45:00*0.85717*0.85731*0.85736*0.85716
01/13/2022 23:50:00*0.85731*0.85732*0.85736*0.85718
01/13/2022 23:55:00*0.85732*0.85709*0.85739*0.85706
01/14/2022 00:00:00*0.85709*0.85731*0.85734*0.85706
01/14/2022 00:05:00*0.85731*0.85737*0.85746*0.85727
01/14/2022 00:10:00*0.85737*0.85734*0.8574*0.85723
01/14/2022 00:15:00*0.85734*0.85727*0.85738*0.85727
01/14/2022 00:20:00*0.85727*0.85742*0.85742*0.85723
01/14/2022 00:25:00*0.85742*0.85756*0.8576*0.85735
01/14/2022 00:30:00*0.85756*0.85742*0.85758*0.85741
01/14/2022 00:35:00*0.85742*0.85741*0.85755*0.8574
01/14/2022 00:40:00*0.85741*0.85773*0.85774*0.85741
01/14/2022 00:45:00*0.85773*0.85768*0.85784*0.85768
01/14/2022 00:50:00*0.85768*0.85761*0.85779*0.8576
01/14/2022 00:55:00*0.85761*0.85765*0.85785*0.8576
01/14/2022 01:00:00*0.85765*0.85751*0.8577*0.85745
01/14/2022 01:05:00*0.85751*0.85758*0.85772*0.8575
01/14/2022 01:10:00*0.85758*0.85762*0.85766*0.8575
01/14/2022 01:15:00*0.85762*0.85763*0.85776*0.85749
01/14/2022 01:20:00*0.85763*0.85759*0.85765*0.85752
01/14/2022 01:25:00*0.85759*0.85741*0.85766*0.85738
01/14/2022 01:30:00*0.85741*0.85744*0.85754*0.85731
01/14/2022 01:35:00*0.85744*0.85723*0.85767*0.85722
01/14/2022 01:40:00*0.85723*0.85738*0.85738*0.8572
01/14/2022 01:45:00*0.85738*0.8572*0.8574*0.85714
01/14/2022 01:50:00*0.8572*0.85707*0.85728*0.85706
01/14/2022 01:55:00*0.85707*0.85713*0.85713*0.857
01/14/2022 02:00:00*0.85713*0.85715*0.85724*0.85702
01/14/2022 02:05:00*0.85715*0.85721*0.85732*0.85703
01/14/2022 02:10:00*0.85721*0.85696*0.85723*0.85685
01/14/2022 02:15:00*0.85696*0.85692*0.8571*0.85688
01/14/2022 02:20:00*0.85692*0.857*0.85703*0.85679
01/14/2022 02:25:00*0.857*0.85736*0.85738*0.85681
01/14/2022 02:30:00*0.85736*0.85754*0.85757*0.85736
01/14/2022 02:35:00*0.85754*0.85758*0.85769*0.8574
01/14/2022 02:40:00*0.85758*0.85743*0.85767*0.85742
01/14/2022 02:45:00*0.85743*0.8574*0.85745*0.85725
01/14/2022 02:50:00*0.8574*0.85739*0.85761*0.85731
01/14/2022 02:55:00*0.85739*0.85747*0.85751*0.85735
01/14/2022 03:00:00*0.85747*0.85742*0.8575*0.85729
01/14/2022 03:05:00*0.85742*0.85772*0.85781*0.8574
01/14/2022 03:10:00*0.85772*0.85769*0.85788*0.85769
01/14/2022 03:15:00*0.85769*0.85779*0.85794*0.85768
01/14/2022 03:20:00*0.85779*0.85782*0.85794*0.85765
01/14/2022 03:25:00*0.85782*0.8577*0.85796*0.85768
01/14/2022 03:30:00*0.8577*0.85733*0.8577*0.85733
01/14/2022 03:35:00*0.85733*0.85711*0.85742*0.85711
01/14/2022 03:40:00*0.85711*0.85694*0.85718*0.85688
01/14/2022 03:45:00*0.85694*0.85652*0.85696*0.85651
01/14/2022 03:50:00*0.85652*0.8565*0.85665*0.85622
01/14/2022 03:55:00*0.8565*0.85607*0.85655*0.85604
01/14/2022 04:00:00*0.85607*0.85545*0.8561*0.85538
01/14/2022 04:05:00*0.85545*0.85573*0.8558*0.85545
01/14/2022 04:10:00*0.85573*0.8559*0.85599*0.85569
01/14/2022 04:15:00*0.8559*0.85584*0.85601*0.85581
01/14/2022 04:20:00*0.85584*0.85576*0.85589*0.85553
01/14/2022 04:25:00*0.85576*0.85575*0.85586*0.85569
01/14/2022 04:30:00*0.85575*0.85537*0.85575*0.85537
01/14/2022 04:35:00*0.85537*0.85571*0.85571*0.85537
01/14/2022 04:40:00*0.85571*0.85546*0.85574*0.85539
01/14/2022 04:45:00*0.85546*0.85548*0.85554*0.85539
01/14/2022 04:50:00*0.85548*0.85519*0.85548*0.85513
01/14/2022 04:55:00*0.85519*0.85521*0.85535*0.85512
01/14/2022 05:00:00*0.85521*0.85505*0.85522*0.85498
01/14/2022 05:05:00*0.85505*0.8552*0.85534*0.85495
01/14/2022 05:10:00*0.8552*0.85528*0.8554*0.85514
01/14/2022 05:15:00*0.85528*0.85538*0.85544*0.85518
01/14/2022 05:20:00*0.85538*0.8555*0.85552*0.85526
01/14/2022 05:25:00*0.8555*0.85538*0.8555*0.85528
01/14/2022 05:30:00*0.85538*0.85552*0.85553*0.85535
01/14/2022 05:35:00*0.85552*0.85553*0.85553*0.85529
01/14/2022 05:40:00*0.85553*0.85548*0.85563*0.85546
01/14/2022 05:45:00*0.85548*0.85542*0.85554*0.85542
01/14/2022 05:50:00*0.85542*0.85551*0.85562*0.85542
01/14/2022 05:55:00*0.85551*0.85547*0.85553*0.85543
01/14/2022 06:00:00*0.85547*0.85553*0.85558*0.85541
01/14/2022 06:05:00*0.85553*0.85539*0.85555*0.85531
01/14/2022 06:10:00*0.85539*0.85537*0.85549*0.85531
01/14/2022 06:15:00*0.85537*0.85547*0.85547*0.85528
01/14/2022 06:20:00*0.85547*0.85531*0.85548*0.8553
01/14/2022 06:25:00*0.85531*0.85513*0.8554*0.85509
01/14/2022 06:30:00*0.85513*0.85497*0.85517*0.85496
01/14/2022 06:35:00*0.85497*0.85496*0.85503*0.85492
01/14/2022 06:40:00*0.85496*0.85502*0.85503*0.85489
01/14/2022 06:45:00*0.85502*0.85511*0.85513*0.85497
01/14/2022 06:50:00*0.85511*0.85523*0.85523*0.85509
01/14/2022 06:55:00*0.85523*0.85519*0.8553*0.85518
01/14/2022 07:00:00*0.85519*0.85485*0.85523*0.85485
01/14/2022 07:05:00*0.85485*0.85487*0.85497*0.85466
01/14/2022 07:10:00*0.85487*0.85541*0.85544*0.85487
01/14/2022 07:15:00*0.85541*0.8556*0.85562*0.8553
01/14/2022 07:20:00*0.8556*0.85553*0.85564*0.85539
01/14/2022 07:25:00*0.85553*0.85566*0.8557*0.8555
01/14/2022 07:30:00*0.85566*0.85592*0.85593*0.85564
01/14/2022 07:35:00*0.85592*0.85575*0.85593*0.85555
01/14/2022 07:40:00*0.85575*0.85604*0.85608*0.85573
01/14/2022 07:45:00*0.85604*0.85602*0.85617*0.85593
01/14/2022 07:50:00*0.85602*0.85571*0.85602*0.85554
01/14/2022 07:55:00*0.85571*0.85557*0.85572*0.85551
01/14/2022 08:00:00*0.85557*0.85548*0.85564*0.85531
01/14/2022 08:05:00*0.85548*0.85532*0.85549*0.85505
01/14/2022 08:10:00*0.85532*0.8556*0.85578*0.85531
01/14/2022 08:15:00*0.8556*0.85549*0.85563*0.85542
01/14/2022 08:20:00*0.85549*0.85527*0.85556*0.85506
01/14/2022 08:25:00*0.85527*0.85553*0.85555*0.85523
01/14/2022 08:30:00*0.85553*0.85526*0.8556*0.85516
01/14/2022 08:35:00*0.85526*0.85512*0.85567*0.85482
01/14/2022 08:40:00*0.85512*0.85534*0.85556*0.8547
01/14/2022 08:45:00*0.85534*0.85524*0.85556*0.85502
01/14/2022 08:50:00*0.85524*0.85536*0.85565*0.85519
01/14/2022 08:55:00*0.85536*0.85556*0.85561*0.85517
01/14/2022 09:00:00*0.85556*0.85531*0.85582*0.85529
01/14/2022 09:05:00*0.85531*0.85534*0.85546*0.85509
01/14/2022 09:10:00*0.85534*0.85498*0.85538*0.85493
01/14/2022 09:15:00*0.85498*0.85528*0.8554*0.85495
01/14/2022 09:20:00*0.85528*0.85507*0.8554*0.85491
01/14/2022 09:25:00*0.85507*0.85484*0.85516*0.85479
01/14/2022 09:30:00*0.85484*0.85481*0.85517*0.8548
01/14/2022 09:35:00*0.85481*0.85491*0.85497*0.85458
01/14/2022 09:40:00*0.85491*0.85526*0.85527*0.85483
01/14/2022 09:45:00*0.85526*0.85514*0.85541*0.85505
01/14/2022 09:50:00*0.85514*0.85496*0.8553*0.8549
01/14/2022 09:55:00*0.85496*0.85521*0.85543*0.85495
01/14/2022 10:00:00*0.85521*0.85492*0.85526*0.85461
01/14/2022 10:05:00*0.85492*0.85458*0.85494*0.8542
01/14/2022 10:10:00*0.85458*0.85471*0.85522*0.85448
01/14/2022 10:15:00*0.85471*0.85439*0.85485*0.85437
01/14/2022 10:20:00*0.85439*0.85451*0.85458*0.85435
01/14/2022 10:25:00*0.85451*0.85466*0.85499*0.85447
01/14/2022 10:30:00*0.85466*0.85473*0.85492*0.85457
01/14/2022 10:35:00*0.85473*0.85446*0.85478*0.85439
01/14/2022 10:40:00*0.85446*0.85448*0.85476*0.85445
01/14/2022 10:45:00*0.85448*0.85493*0.85497*0.85448
01/14/2022 10:50:00*0.85493*0.85508*0.85518*0.85472
01/14/2022 10:55:00*0.85508*0.85523*0.85536*0.85503
01/14/2022 11:00:00*0.85523*0.8553*0.85542*0.85511
01/14/2022 11:05:00*0.8553*0.85498*0.85539*0.85477
01/14/2022 11:10:00*0.85498*0.85493*0.85509*0.85484
01/14/2022 11:15:00*0.85493*0.85488*0.85524*0.85487
01/14/2022 11:20:00*0.85488*0.85452*0.85499*0.85451
01/14/2022 11:25:00*0.85452*0.85437*0.85456*0.85436
01/14/2022 11:30:00*0.85437*0.85446*0.85466*0.85437
01/14/2022 11:35:00*0.85446*0.8546*0.85461*0.85424
01/14/2022 11:40:00*0.8546*0.85447*0.85471*0.85442
01/14/2022 11:45:00*0.85447*0.85421*0.85457*0.85411
01/14/2022 11:50:00*0.85421*0.85435*0.85442*0.85409
01/14/2022 11:55:00*0.85435*0.85453*0.85453*0.85411
01/14/2022 12:00:00*0.85453*0.85408*0.85455*0.85408
01/14/2022 12:05:00*0.85408*0.85394*0.85428*0.85392
01/14/2022 12:10:00*0.85394*0.85398*0.85414*0.85376
01/14/2022 12:15:00*0.85398*0.85403*0.85411*0.85382
01/14/2022 12:20:00*0.85403*0.85407*0.85427*0.85398
01/14/2022 12:25:00*0.85407*0.85361*0.85416*0.85356
01/14/2022 12:30:00*0.85361*0.85385*0.85392*0.85361
01/14/2022 12:35:00*0.85385*0.85382*0.85395*0.85372
01/14/2022 12:40:00*0.85382*0.85372*0.85395*0.85366
01/14/2022 12:45:00*0.85372*0.85369*0.85391*0.85362
01/14/2022 12:50:00*0.85369*0.85355*0.85379*0.85347
01/14/2022 12:55:00*0.85355*0.85344*0.85368*0.85344
01/14/2022 13:00:00*0.85344*0.85343*0.85353*0.85333
01/14/2022 13:05:00*0.85343*0.85363*0.85382*0.85325
01/14/2022 13:10:00*0.85363*0.85385*0.85389*0.85363
01/14/2022 13:15:00*0.85385*0.85364*0.85396*0.85362
01/14/2022 13:20:00*0.85364*0.85373*0.85383*0.85359
01/14/2022 13:25:00*0.85373*0.85383*0.85402*0.85373
01/14/2022 13:30:00*0.85383*0.8541*0.85415*0.85371
01/14/2022 13:35:00*0.8541*0.85403*0.85416*0.85392
01/14/2022 13:40:00*0.85403*0.8541*0.85414*0.85403
01/14/2022 13:45:00*0.8541*0.85394*0.85417*0.85394
01/14/2022 13:50:00*0.85394*0.85387*0.85402*0.85379
01/14/2022 13:55:00*0.85387*0.8541*0.8541*0.85385
01/14/2022 14:00:00*0.8541*0.85402*0.85424*0.85399
01/14/2022 14:05:00*0.85402*0.85422*0.85437*0.85402
01/14/2022 14:10:00*0.85422*0.85432*0.85433*0.85416
01/14/2022 14:15:00*0.85432*0.85444*0.85456*0.85428
01/14/2022 14:20:00*0.85444*0.85446*0.85452*0.85436
01/14/2022 14:25:00*0.85446*0.85442*0.85456*0.85437
01/14/2022 14:30:00*0.85442*0.85452*0.85464*0.85442
01/14/2022 14:35:00*0.85452*0.85462*0.85466*0.85441
01/14/2022 14:40:00*0.85462*0.85463*0.85476*0.85454
01/14/2022 14:45:00*0.85463*0.85471*0.85476*0.85459
01/14/2022 14:50:00*0.85471*0.85491*0.85492*0.85471
01/14/2022 14:55:00*0.85491*0.85463*0.85491*0.85454
01/14/2022 15:00:00*0.85463*0.85495*0.855*0.85463
01/14/2022 15:05:00*0.85495*0.8554*0.85541*0.85464
01/14/2022 15:10:00*0.8554*0.85496*0.8554*0.85489
01/14/2022 15:15:00*0.85496*0.85504*0.85508*0.85496
01/14/2022 15:20:00*0.85504*0.85513*0.85513*0.85495
01/14/2022 15:25:00*0.85513*0.85473*0.8552*0.85473
01/14/2022 15:30:00*0.85473*0.85478*0.85484*0.8546
01/14/2022 15:35:00*0.85478*0.85465*0.85481*0.85452
01/14/2022 15:40:00*0.85465*0.85455*0.85471*0.85453
01/14/2022 15:45:00*0.85455*0.8544*0.85463*0.85435
01/14/2022 15:50:00*0.8544*0.85429*0.85456*0.85429
01/14/2022 15:55:00*0.85429*0.85425*0.85441*0.85425
01/14/2022 16:00:00*0.85425*0.85454*0.8546*0.85423
01/14/2022 16:05:00*0.85454*0.85423*0.85457*0.85418
01/14/2022 16:10:00*0.85423*0.85427*0.8543*0.85416
01/14/2022 16:15:00*0.85427*0.85432*0.85446*0.85421
01/14/2022 16:20:00*0.85432*0.85446*0.85451*0.85428
01/14/2022 16:25:00*0.85446*0.8543*0.85459*0.85428
01/14/2022 16:30:00*0.8543*0.85402*0.85437*0.85398
01/14/2022 16:35:00*0.85402*0.85382*0.85402*0.85381
01/14/2022 16:40:00*0.85382*0.8537*0.85385*0.85366
01/14/2022 16:45:00*0.8537*0.85374*0.85381*0.85363
01/14/2022 16:50:00*0.85374*0.85347*0.85374*0.85339
01/14/2022 16:55:00*0.85347*0.85422*0.85422*0.85347
01/14/2022 17:00:00*0.85422*0.85392*0.85422*0.85302
