01/11/2022 17:05:00*0.85262*0.85272*0.85272*0.85252
01/11/2022 17:10:00*0.85272*0.85258*0.85278*0.85257
01/11/2022 17:15:00*0.85258*0.85295*0.85303*0.85254
01/11/2022 17:20:00*0.85295*0.85259*0.85295*0.85259
01/11/2022 17:25:00*0.85259*0.85253*0.8527*0.85252
01/11/2022 17:30:00*0.85253*0.85266*0.85267*0.85253
01/11/2022 17:35:00*0.85266*0.85278*0.85287*0.85262
01/11/2022 17:40:00*0.85278*0.85289*0.85301*0.85273
01/11/2022 17:45:00*0.85289*0.85293*0.85293*0.85284
01/11/2022 17:50:00*0.85293*0.8529*0.85293*0.85282
01/11/2022 17:55:00*0.8529*0.85277*0.85292*0.85277
01/11/2022 18:00:00*0.85277*0.85235*0.85278*0.85232
01/11/2022 18:05:00*0.85235*0.85301*0.85302*0.85208
01/11/2022 18:10:00*0.85301*0.8532*0.85323*0.853
01/11/2022 18:15:00*0.8532*0.85313*0.85324*0.85295
01/11/2022 18:20:00*0.85313*0.85299*0.85322*0.85298
01/11/2022 18:25:00*0.85299*0.85302*0.85304*0.85294
01/11/2022 18:30:00*0.85302*0.85324*0.85325*0.85302
01/11/2022 18:35:00*0.85324*0.85324*0.85324*0.85308
01/11/2022 18:40:00*0.85324*0.85321*0.85325*0.85315
01/11/2022 18:45:00*0.85321*0.85314*0.85324*0.85305
01/11/2022 18:50:00*0.85314*0.85304*0.85317*0.85303
01/11/2022 18:55:00*0.85304*0.85308*0.85311*0.85296
01/11/2022 19:00:00*0.85308*0.85292*0.85315*0.85253
01/11/2022 19:05:00*0.85292*0.85316*0.85323*0.85286
01/11/2022 19:10:00*0.85316*0.85292*0.85317*0.85263
01/11/2022 19:15:00*0.85292*0.85256*0.85293*0.85255
01/11/2022 19:20:00*0.85256*0.8527*0.8528*0.85256
01/11/2022 19:25:00*0.8527*0.85283*0.85292*0.85269
01/11/2022 19:30:00*0.85283*0.85287*0.85291*0.85279
01/11/2022 19:35:00*0.85287*0.85322*0.85325*0.85287
01/11/2022 19:40:00*0.85322*0.85317*0.85324*0.85309
01/11/2022 19:45:00*0.85317*0.85318*0.85336*0.85314
01/11/2022 19:50:00*0.85318*0.8531*0.85324*0.85299
01/11/2022 19:55:00*0.8531*0.85292*0.8532*0.8528
01/11/2022 20:00:00*0.85292*0.85269*0.85298*0.85269
01/11/2022 20:05:00*0.85269*0.85262*0.85269*0.8525
01/11/2022 20:10:00*0.85262*0.85266*0.85271*0.85259
01/11/2022 20:15:00*0.85266*0.85259*0.85274*0.8525
01/11/2022 20:20:00*0.85259*0.85216*0.85261*0.8521
01/11/2022 20:25:00*0.85216*0.85249*0.85253*0.85216
01/11/2022 20:30:00*0.85249*0.85219*0.85254*0.85217
01/11/2022 20:35:00*0.85219*0.85234*0.85238*0.85213
01/11/2022 20:40:00*0.85234*0.8523*0.85248*0.85221
01/11/2022 20:45:00*0.8523*0.85217*0.85247*0.85211
01/11/2022 20:50:00*0.85217*0.85231*0.85233*0.85214
01/11/2022 20:55:00*0.85231*0.85183*0.85236*0.85181
01/11/2022 21:00:00*0.85183*0.85227*0.85227*0.85183
01/11/2022 21:05:00*0.85227*0.85224*0.85233*0.8521
01/11/2022 21:10:00*0.85224*0.85225*0.85231*0.85218
01/11/2022 21:15:00*0.85225*0.85221*0.85231*0.85214
01/11/2022 21:20:00*0.85221*0.85187*0.85221*0.85184
01/11/2022 21:25:00*0.85187*0.85173*0.85196*0.85168
01/11/2022 21:30:00*0.85173*0.85188*0.85195*0.85171
01/11/2022 21:35:00*0.85188*0.85181*0.85218*0.85178
01/11/2022 21:40:00*0.85181*0.85176*0.85189*0.85155
01/11/2022 21:45:00*0.85176*0.85185*0.85188*0.85171
01/11/2022 21:50:00*0.85185*0.85193*0.85197*0.85178
01/11/2022 21:55:00*0.85193*0.8518*0.85198*0.85179
01/11/2022 22:00:00*0.8518*0.85191*0.85193*0.8517
01/11/2022 22:05:00*0.85191*0.85226*0.85226*0.8519
01/11/2022 22:10:00*0.85226*0.85237*0.85241*0.85217
01/11/2022 22:15:00*0.85237*0.85225*0.85239*0.85214
01/11/2022 22:20:00*0.85225*0.85237*0.85241*0.85223
01/11/2022 22:25:00*0.85237*0.85236*0.8524*0.85229
01/11/2022 22:30:00*0.85236*0.85229*0.85244*0.85229
01/11/2022 22:35:00*0.85229*0.85217*0.85232*0.85204
01/11/2022 22:40:00*0.85217*0.85222*0.85224*0.85216
01/11/2022 22:45:00*0.85222*0.8522*0.85226*0.85209
01/11/2022 22:50:00*0.8522*0.85227*0.85233*0.8522
01/11/2022 22:55:00*0.85227*0.85227*0.85231*0.85224
01/11/2022 23:00:00*0.85227*0.85243*0.85255*0.85223
01/11/2022 23:05:00*0.85243*0.85235*0.85248*0.85232
01/11/2022 23:10:00*0.85235*0.85225*0.85237*0.85217
01/11/2022 23:15:00*0.85225*0.85225*0.85232*0.85224
01/11/2022 23:20:00*0.85225*0.85231*0.85239*0.85224
01/11/2022 23:25:00*0.85231*0.85241*0.85244*0.8523
01/11/2022 23:30:00*0.85241*0.85222*0.85243*0.85214
01/11/2022 23:35:00*0.85222*0.85213*0.85231*0.85213
01/11/2022 23:40:00*0.85213*0.85203*0.85218*0.852
01/11/2022 23:45:00*0.85203*0.85213*0.85217*0.85203
01/11/2022 23:50:00*0.85213*0.8521*0.85215*0.85209
01/11/2022 23:55:00*0.8521*0.8521*0.85216*0.85207
01/12/2022 00:00:00*0.8521*0.85217*0.85219*0.8521
01/12/2022 00:05:00*0.85217*0.85215*0.8522*0.8521
01/12/2022 00:10:00*0.85215*0.8522*0.85223*0.85215
01/12/2022 00:15:00*0.8522*0.85218*0.85224*0.85218
01/12/2022 00:20:00*0.85218*0.85234*0.85236*0.85215
01/12/2022 00:25:00*0.85234*0.85248*0.85248*0.85234
01/12/2022 00:30:00*0.85248*0.85245*0.85254*0.85239
01/12/2022 00:35:00*0.85245*0.85228*0.85251*0.85228
01/12/2022 00:40:00*0.85228*0.85241*0.8525*0.85226
01/12/2022 00:45:00*0.85241*0.85235*0.85244*0.85229
01/12/2022 00:50:00*0.85235*0.85225*0.85235*0.85219
01/12/2022 00:55:00*0.85225*0.85209*0.85225*0.85209
01/12/2022 01:00:00*0.85209*0.85265*0.85265*0.85208
01/12/2022 01:05:00*0.85265*0.85257*0.85268*0.85248
01/12/2022 01:10:00*0.85257*0.85257*0.85264*0.85252
01/12/2022 01:15:00*0.85257*0.85269*0.85275*0.85256
01/12/2022 01:20:00*0.85269*0.85266*0.85272*0.85257
01/12/2022 01:25:00*0.85266*0.85279*0.85292*0.85265
01/12/2022 01:30:00*0.85279*0.85272*0.85282*0.85264
01/12/2022 01:35:00*0.85272*0.85283*0.85285*0.85271
01/12/2022 01:40:00*0.85283*0.85276*0.85288*0.8527
01/12/2022 01:45:00*0.85276*0.85273*0.85285*0.85273
01/12/2022 01:50:00*0.85273*0.85273*0.85291*0.8527
01/12/2022 01:55:00*0.85273*0.85267*0.85273*0.85243
01/12/2022 02:00:00*0.85267*0.8525*0.85275*0.85249
01/12/2022 02:05:00*0.8525*0.85275*0.85276*0.85242
01/12/2022 02:10:00*0.85275*0.85249*0.85281*0.85248
01/12/2022 02:15:00*0.85249*0.85284*0.85286*0.85244
01/12/2022 02:20:00*0.85284*0.85281*0.85304*0.85267
01/12/2022 02:25:00*0.85281*0.85254*0.85281*0.85254
01/12/2022 02:30:00*0.85254*0.85247*0.85263*0.85239
01/12/2022 02:35:00*0.85247*0.85255*0.85257*0.8523
01/12/2022 02:40:00*0.85255*0.85255*0.85258*0.85233
01/12/2022 02:45:00*0.85255*0.85235*0.85255*0.85226
01/12/2022 02:50:00*0.85235*0.85214*0.85236*0.85214
01/12/2022 02:55:00*0.85214*0.85197*0.85224*0.85193
01/12/2022 03:00:00*0.85197*0.85236*0.85245*0.85194
01/12/2022 03:05:00*0.85236*0.85171*0.85236*0.85166
01/12/2022 03:10:00*0.85171*0.85165*0.85178*0.85153
01/12/2022 03:15:00*0.85165*0.85186*0.8519*0.85157
01/12/2022 03:20:00*0.85186*0.85154*0.8519*0.85151
01/12/2022 03:25:00*0.85154*0.85151*0.85163*0.85144
01/12/2022 03:30:00*0.85151*0.85124*0.85151*0.85118
01/12/2022 03:35:00*0.85124*0.85113*0.85127*0.85095
01/12/2022 03:40:00*0.85113*0.85119*0.85121*0.85099
01/12/2022 03:45:00*0.85119*0.85127*0.85135*0.85109
01/12/2022 03:50:00*0.85127*0.85153*0.85153*0.85106
01/12/2022 03:55:00*0.85153*0.85145*0.85153*0.85123
01/12/2022 04:00:00*0.85145*0.8515*0.85165*0.85142
01/12/2022 04:05:00*0.8515*0.85117*0.85162*0.85112
01/12/2022 04:10:00*0.85117*0.85104*0.85119*0.85102
01/12/2022 04:15:00*0.85104*0.85105*0.85116*0.85099
01/12/2022 04:20:00*0.85105*0.85138*0.85143*0.85091
01/12/2022 04:25:00*0.85138*0.85103*0.85138*0.85102
01/12/2022 04:30:00*0.85103*0.85123*0.8513*0.85103
01/12/2022 04:35:00*0.85123*0.85117*0.85142*0.85116
01/12/2022 04:40:00*0.85117*0.85123*0.85129*0.8511
01/12/2022 04:45:00*0.85123*0.85095*0.85127*0.85095
01/12/2022 04:50:00*0.85095*0.85106*0.8512*0.85091
01/12/2022 04:55:00*0.85106*0.85091*0.85106*0.85085
01/12/2022 05:00:00*0.85091*0.85089*0.85101*0.85078
01/12/2022 05:05:00*0.85089*0.85103*0.85107*0.85085
01/12/2022 05:10:00*0.85103*0.85092*0.85104*0.85082
01/12/2022 05:15:00*0.85092*0.85068*0.85092*0.85064
01/12/2022 05:20:00*0.85068*0.85041*0.85068*0.85035
01/12/2022 05:25:00*0.85041*0.85012*0.85041*0.85008
01/12/2022 05:30:00*0.85012*0.85027*0.85028*0.85002
01/12/2022 05:35:00*0.85027*0.85009*0.85038*0.85008
01/12/2022 05:40:00*0.85009*0.84996*0.85011*0.84967
01/12/2022 05:45:00*0.84996*0.84982*0.85004*0.84981
01/12/2022 05:50:00*0.84982*0.84991*0.85007*0.84973
01/12/2022 05:55:00*0.84991*0.84977*0.84996*0.84971
01/12/2022 06:00:00*0.84977*0.8499*0.85*0.84977
01/12/2022 06:05:00*0.8499*0.84991*0.85007*0.84988
01/12/2022 06:10:00*0.84991*0.85006*0.85018*0.84991
01/12/2022 06:15:00*0.85006*0.85029*0.85029*0.85002
01/12/2022 06:20:00*0.85029*0.85035*0.85059*0.85025
01/12/2022 06:25:00*0.85035*0.85028*0.85043*0.85027
01/12/2022 06:30:00*0.85028*0.8503*0.85039*0.85025
01/12/2022 06:35:00*0.8503*0.85013*0.85032*0.84995
01/12/2022 06:40:00*0.85013*0.84963*0.85013*0.84961
01/12/2022 06:45:00*0.84963*0.84985*0.84986*0.84963
01/12/2022 06:50:00*0.84985*0.85022*0.85031*0.84976
01/12/2022 06:55:00*0.85022*0.84988*0.85027*0.84987
01/12/2022 07:00:00*0.84988*0.85007*0.8501*0.84976
01/12/2022 07:05:00*0.85007*0.85002*0.85019*0.84992
01/12/2022 07:10:00*0.85002*0.85009*0.85019*0.84997
01/12/2022 07:15:00*0.85009*0.85013*0.85024*0.85009
01/12/2022 07:20:00*0.85013*0.85068*0.85076*0.85009
01/12/2022 07:25:00*0.85068*0.85077*0.85078*0.85054
01/12/2022 07:30:00*0.85077*0.85037*0.85085*0.85035
01/12/2022 07:35:00*0.85037*0.85024*0.8505*0.85024
01/12/2022 07:40:00*0.85024*0.85023*0.8503*0.84996
01/12/2022 07:45:00*0.85023*0.85019*0.85058*0.85011
01/12/2022 07:50:00*0.85019*0.85018*0.8503*0.85006
01/12/2022 07:55:00*0.85018*0.85004*0.85031*0.85001
01/12/2022 08:00:00*0.85004*0.85002*0.8503*0.84998
01/12/2022 08:05:00*0.85002*0.8498*0.85012*0.84972
01/12/2022 08:10:00*0.8498*0.84988*0.85009*0.84961
01/12/2022 08:15:00*0.84988*0.85012*0.85012*0.84977
01/12/2022 08:20:00*0.85012*0.84975*0.8502*0.84975
01/12/2022 08:25:00*0.84975*0.85012*0.85018*0.84971
01/12/2022 08:30:00*0.85012*0.84945*0.85028*0.84934
01/12/2022 08:35:00*0.84945*0.85036*0.8506*0.84903
01/12/2022 08:40:00*0.85036*0.85173*0.85173*0.8502
01/12/2022 08:45:00*0.85173*0.8519*0.85229*0.85155
01/12/2022 08:50:00*0.8519*0.85216*0.85216*0.85176
01/12/2022 08:55:00*0.85216*0.85228*0.8525*0.85207
01/12/2022 09:00:00*0.85228*0.8523*0.85251*0.85186
01/12/2022 09:05:00*0.8523*0.85267*0.8527*0.85219
01/12/2022 09:10:00*0.85267*0.8531*0.85316*0.85254
01/12/2022 09:15:00*0.8531*0.85315*0.85333*0.853
01/12/2022 09:20:00*0.85315*0.85347*0.85355*0.8531
01/12/2022 09:25:00*0.85347*0.85375*0.85397*0.85347
01/12/2022 09:30:00*0.85375*0.85369*0.85412*0.85367
01/12/2022 09:35:00*0.85369*0.85377*0.85392*0.85353
01/12/2022 09:40:00*0.85377*0.85386*0.85408*0.85348
01/12/2022 09:45:00*0.85386*0.85378*0.85393*0.85355
01/12/2022 09:50:00*0.85378*0.85455*0.85461*0.85378
01/12/2022 09:55:00*0.85455*0.85451*0.85482*0.85418
01/12/2022 10:00:00*0.85451*0.85516*0.85526*0.85451
01/12/2022 10:05:00*0.85516*0.8553*0.85561*0.85516
01/12/2022 10:10:00*0.8553*0.85495*0.85544*0.85493
01/12/2022 10:15:00*0.85495*0.85526*0.85528*0.85472
01/12/2022 10:20:00*0.85526*0.85605*0.85605*0.85526
01/12/2022 10:25:00*0.85605*0.85561*0.8561*0.85554
01/12/2022 10:30:00*0.85561*0.85558*0.85597*0.85542
01/12/2022 10:35:00*0.85558*0.85553*0.85567*0.85516
01/12/2022 10:40:00*0.85553*0.85577*0.85613*0.85541
01/12/2022 10:45:00*0.85577*0.85524*0.85591*0.85523
01/12/2022 10:50:00*0.85524*0.85533*0.85553*0.855
01/12/2022 10:55:00*0.85533*0.85531*0.85552*0.85506
01/12/2022 11:00:00*0.85531*0.8555*0.8555*0.8551
01/12/2022 11:05:00*0.8555*0.85534*0.85564*0.85524
01/12/2022 11:10:00*0.85534*0.85562*0.85574*0.85534
01/12/2022 11:15:00*0.85562*0.85514*0.85562*0.85506
01/12/2022 11:20:00*0.85514*0.85547*0.85564*0.85505
01/12/2022 11:25:00*0.85547*0.85604*0.85615*0.85528
01/12/2022 11:30:00*0.85604*0.85581*0.85604*0.85561
01/12/2022 11:35:00*0.85581*0.85562*0.85594*0.85552
01/12/2022 11:40:00*0.85562*0.8554*0.85584*0.8554
01/12/2022 11:45:00*0.8554*0.85554*0.85579*0.8554
01/12/2022 11:50:00*0.85554*0.85562*0.85575*0.85551
01/12/2022 11:55:00*0.85562*0.85562*0.85571*0.85542
01/12/2022 12:00:00*0.85562*0.85562*0.85572*0.8555
01/12/2022 12:05:00*0.85562*0.85553*0.85565*0.85536
01/12/2022 12:10:00*0.85553*0.85594*0.8561*0.85552
01/12/2022 12:15:00*0.85594*0.85596*0.85606*0.85582
01/12/2022 12:20:00*0.85596*0.85625*0.85628*0.8558
01/12/2022 12:25:00*0.85625*0.8561*0.85629*0.85606
01/12/2022 12:30:00*0.8561*0.85611*0.85627*0.85598
01/12/2022 12:35:00*0.85611*0.8559*0.85622*0.85579
01/12/2022 12:40:00*0.8559*0.85578*0.85603*0.85575
01/12/2022 12:45:00*0.85578*0.85592*0.85593*0.85568
01/12/2022 12:50:00*0.85592*0.85583*0.85592*0.85563
01/12/2022 12:55:00*0.85583*0.8559*0.85608*0.85583
01/12/2022 13:00:00*0.8559*0.85588*0.85606*0.85588
01/12/2022 13:05:00*0.85588*0.85578*0.85596*0.85516
01/12/2022 13:10:00*0.85578*0.85565*0.85585*0.85559
01/12/2022 13:15:00*0.85565*0.85567*0.85573*0.85553
01/12/2022 13:20:00*0.85567*0.85573*0.85574*0.85555
01/12/2022 13:25:00*0.85573*0.85565*0.85575*0.85551
01/12/2022 13:30:00*0.85565*0.85561*0.85573*0.85553
01/12/2022 13:35:00*0.85561*0.85564*0.85568*0.85546
01/12/2022 13:40:00*0.85564*0.85563*0.85579*0.8556
01/12/2022 13:45:00*0.85563*0.85561*0.85567*0.85556
01/12/2022 13:50:00*0.85561*0.85568*0.85577*0.85551
01/12/2022 13:55:00*0.85568*0.85557*0.85576*0.8555
01/12/2022 14:00:00*0.85557*0.85545*0.85564*0.85544
01/12/2022 14:05:00*0.85545*0.85556*0.85565*0.85541
01/12/2022 14:10:00*0.85556*0.8558*0.85585*0.85556
01/12/2022 14:15:00*0.8558*0.8562*0.85623*0.85578
01/12/2022 14:20:00*0.8562*0.85607*0.85624*0.85602
01/12/2022 14:25:00*0.85607*0.85615*0.85618*0.85606
01/12/2022 14:30:00*0.85615*0.85602*0.85615*0.85595
01/12/2022 14:35:00*0.85602*0.85625*0.85626*0.85595
01/12/2022 14:40:00*0.85625*0.85624*0.85626*0.85603
01/12/2022 14:45:00*0.85624*0.85635*0.85642*0.85615
01/12/2022 14:50:00*0.85635*0.85637*0.85644*0.8563
01/12/2022 14:55:00*0.85637*0.85635*0.85652*0.85627
01/12/2022 15:00:00*0.85635*0.85645*0.85665*0.85631
01/12/2022 15:05:00*0.85645*0.85647*0.85657*0.85638
01/12/2022 15:10:00*0.85647*0.85601*0.8565*0.85593
01/12/2022 15:15:00*0.85601*0.85611*0.85623*0.85601
01/12/2022 15:20:00*0.85611*0.85617*0.85618*0.85602
01/12/2022 15:25:00*0.85617*0.85642*0.85659*0.85613
01/12/2022 15:30:00*0.85642*0.85654*0.85658*0.85631
01/12/2022 15:35:00*0.85654*0.85661*0.8567*0.85652
01/12/2022 15:40:00*0.85661*0.85656*0.85682*0.85654
01/12/2022 15:45:00*0.85656*0.8567*0.85677*0.85655
01/12/2022 15:50:00*0.8567*0.85685*0.85696*0.85666
01/12/2022 15:55:00*0.85685*0.8569*0.85698*0.85678
01/12/2022 16:00:00*0.8569*0.85705*0.85731*0.85685
01/12/2022 16:05:00*0.85705*0.85654*0.85712*0.85653
01/12/2022 16:10:00*0.85654*0.85642*0.85662*0.85642
01/12/2022 16:15:00*0.85642*0.85644*0.8565*0.85633
01/12/2022 16:20:00*0.85644*0.85645*0.85655*0.85643
01/12/2022 16:25:00*0.85645*0.85658*0.85681*0.85645
01/12/2022 16:30:00*0.85658*0.8563*0.85663*0.85626
01/12/2022 16:35:00*0.8563*0.85629*0.85635*0.8561
01/12/2022 16:40:00*0.85629*0.85645*0.8565*0.85619
01/12/2022 16:45:00*0.85645*0.85648*0.85652*0.85623
01/12/2022 16:50:00*0.85648*0.85618*0.8565*0.85616
01/12/2022 16:55:00*0.85618*0.85597*0.85618*0.8559
01/12/2022 17:00:00*0.85597*0.85623*0.85623*0.85556
