01/10/2022 17:05:00*0.85655*0.85639*0.85657*0.85638
01/10/2022 17:10:00*0.85639*0.85625*0.85639*0.85601
01/10/2022 17:15:00*0.85625*0.85625*0.85625*0.85625
01/10/2022 17:20:00*0.85625*0.85631*0.85631*0.8562
01/10/2022 17:25:00*0.85631*0.85606*0.85631*0.85599
01/10/2022 17:30:00*0.85606*0.85587*0.85621*0.85585
01/10/2022 17:35:00*0.85587*0.85637*0.8564*0.85587
01/10/2022 17:40:00*0.85637*0.85628*0.85667*0.85609
01/10/2022 17:45:00*0.85628*0.85613*0.85628*0.85605
01/10/2022 17:50:00*0.85613*0.85638*0.85638*0.856
01/10/2022 17:55:00*0.85638*0.85605*0.85638*0.85601
01/10/2022 18:00:00*0.85605*0.8561*0.85615*0.85583
01/10/2022 18:05:00*0.8561*0.85675*0.85675*0.85603
01/10/2022 18:10:00*0.85675*0.8568*0.85689*0.85662
01/10/2022 18:15:00*0.8568*0.85687*0.85703*0.85679
01/10/2022 18:20:00*0.85687*0.85708*0.85716*0.85686
01/10/2022 18:25:00*0.85708*0.85712*0.85715*0.857
01/10/2022 18:30:00*0.85712*0.85732*0.85732*0.85703
01/10/2022 18:35:00*0.85732*0.85705*0.85738*0.857
01/10/2022 18:40:00*0.85705*0.85709*0.85712*0.85696
01/10/2022 18:45:00*0.85709*0.85706*0.85719*0.85703
01/10/2022 18:50:00*0.85706*0.85703*0.8571*0.85695
01/10/2022 18:55:00*0.85703*0.85704*0.85721*0.85699
01/10/2022 19:00:00*0.85704*0.85671*0.85705*0.85671
01/10/2022 19:05:00*0.85671*0.85662*0.85687*0.85662
01/10/2022 19:10:00*0.85662*0.85648*0.85681*0.85646
01/10/2022 19:15:00*0.85648*0.85719*0.85737*0.85643
01/10/2022 19:20:00*0.85719*0.85704*0.85724*0.85693
01/10/2022 19:25:00*0.85704*0.85708*0.85711*0.8568
01/10/2022 19:30:00*0.85708*0.8571*0.85729*0.85703
01/10/2022 19:35:00*0.8571*0.85719*0.8573*0.85704
01/10/2022 19:40:00*0.85719*0.85718*0.85729*0.85706
01/10/2022 19:45:00*0.85718*0.85737*0.85744*0.85717
01/10/2022 19:50:00*0.85737*0.8573*0.85744*0.85725
01/10/2022 19:55:00*0.8573*0.85692*0.85738*0.85689
01/10/2022 20:00:00*0.85692*0.8569*0.85708*0.8568
01/10/2022 20:05:00*0.8569*0.85676*0.85703*0.85674
01/10/2022 20:10:00*0.85676*0.85653*0.85676*0.85652
01/10/2022 20:15:00*0.85653*0.85671*0.85684*0.85647
01/10/2022 20:20:00*0.85671*0.85675*0.8568*0.85645
01/10/2022 20:25:00*0.85675*0.85659*0.85682*0.85659
01/10/2022 20:30:00*0.85659*0.85666*0.85674*0.85659
01/10/2022 20:35:00*0.85666*0.85662*0.8567*0.85649
01/10/2022 20:40:00*0.85662*0.8565*0.85668*0.85646
01/10/2022 20:45:00*0.8565*0.85626*0.85652*0.85616
01/10/2022 20:50:00*0.85626*0.85607*0.85639*0.85603
01/10/2022 20:55:00*0.85607*0.85561*0.85607*0.85543
01/10/2022 21:00:00*0.85561*0.856*0.85602*0.85561
01/10/2022 21:05:00*0.856*0.85611*0.85627*0.85595
01/10/2022 21:10:00*0.85611*0.85584*0.85615*0.85584
01/10/2022 21:15:00*0.85584*0.85593*0.85603*0.85584
01/10/2022 21:20:00*0.85593*0.85603*0.85605*0.85588
01/10/2022 21:25:00*0.85603*0.85615*0.85619*0.85595
01/10/2022 21:30:00*0.85615*0.85638*0.85639*0.85615
01/10/2022 21:35:00*0.85638*0.8563*0.85652*0.85627
01/10/2022 21:40:00*0.8563*0.85647*0.8565*0.85618
01/10/2022 21:45:00*0.85647*0.85645*0.85659*0.85635
01/10/2022 21:50:00*0.85645*0.85643*0.85653*0.85642
01/10/2022 21:55:00*0.85643*0.85632*0.85648*0.8563
01/10/2022 22:00:00*0.85632*0.85651*0.85651*0.85626
01/10/2022 22:05:00*0.85651*0.85643*0.85657*0.85641
01/10/2022 22:10:00*0.85643*0.85649*0.8565*0.8564
01/10/2022 22:15:00*0.85649*0.85638*0.8565*0.85632
01/10/2022 22:20:00*0.85638*0.8565*0.85653*0.85638
01/10/2022 22:25:00*0.8565*0.85641*0.85654*0.85637
01/10/2022 22:30:00*0.85641*0.8563*0.85641*0.85623
01/10/2022 22:35:00*0.8563*0.8565*0.85657*0.8563
01/10/2022 22:40:00*0.8565*0.85662*0.85664*0.85639
01/10/2022 22:45:00*0.85662*0.85647*0.85662*0.85643
01/10/2022 22:50:00*0.85647*0.85614*0.8565*0.85607
01/10/2022 22:55:00*0.85614*0.85618*0.85625*0.85614
01/10/2022 23:00:00*0.85618*0.85621*0.8563*0.8561
01/10/2022 23:05:00*0.85621*0.85609*0.85624*0.85603
01/10/2022 23:10:00*0.85609*0.85585*0.85609*0.85585
01/10/2022 23:15:00*0.85585*0.85584*0.85597*0.85573
01/10/2022 23:20:00*0.85584*0.85605*0.85607*0.85581
01/10/2022 23:25:00*0.85605*0.85602*0.85607*0.856
01/10/2022 23:30:00*0.85602*0.85603*0.85613*0.85601
01/10/2022 23:35:00*0.85603*0.8561*0.85617*0.85603
01/10/2022 23:40:00*0.8561*0.85618*0.85619*0.85608
01/10/2022 23:45:00*0.85618*0.85623*0.85627*0.85612
01/10/2022 23:50:00*0.85623*0.85606*0.8563*0.85606
01/10/2022 23:55:00*0.85606*0.85614*0.85614*0.85604
01/11/2022 00:00:00*0.85614*0.85637*0.8564*0.85611
01/11/2022 00:05:00*0.85637*0.85627*0.85638*0.85625
01/11/2022 00:10:00*0.85627*0.85625*0.8564*0.85622
01/11/2022 00:15:00*0.85625*0.85627*0.85632*0.8562
01/11/2022 00:20:00*0.85627*0.85638*0.85642*0.85626
01/11/2022 00:25:00*0.85638*0.85626*0.85638*0.85618
01/11/2022 00:30:00*0.85626*0.85624*0.85633*0.85622
01/11/2022 00:35:00*0.85624*0.85634*0.85637*0.85619
01/11/2022 00:40:00*0.85634*0.85636*0.85641*0.85626
01/11/2022 00:45:00*0.85636*0.85636*0.85639*0.85627
01/11/2022 00:50:00*0.85636*0.85633*0.85643*0.85629
01/11/2022 00:55:00*0.85633*0.8563*0.85641*0.85628
01/11/2022 01:00:00*0.8563*0.85622*0.85631*0.85616
01/11/2022 01:05:00*0.85622*0.85646*0.85651*0.85622
01/11/2022 01:10:00*0.85646*0.85648*0.85653*0.85635
01/11/2022 01:15:00*0.85648*0.85632*0.85649*0.85623
01/11/2022 01:20:00*0.85632*0.85623*0.85641*0.8562
01/11/2022 01:25:00*0.85623*0.85615*0.85627*0.85614
01/11/2022 01:30:00*0.85615*0.85608*0.85622*0.85607
01/11/2022 01:35:00*0.85608*0.85595*0.85608*0.85584
01/11/2022 01:40:00*0.85595*0.85573*0.856*0.85569
01/11/2022 01:45:00*0.85573*0.85555*0.85577*0.85552
01/11/2022 01:50:00*0.85555*0.85544*0.85563*0.85541
01/11/2022 01:55:00*0.85544*0.85565*0.8558*0.85535
01/11/2022 02:00:00*0.85565*0.85562*0.85573*0.85552
01/11/2022 02:05:00*0.85562*0.8555*0.85578*0.8554
01/11/2022 02:10:00*0.8555*0.8556*0.85566*0.85542
01/11/2022 02:15:00*0.8556*0.85589*0.85593*0.85553
01/11/2022 02:20:00*0.85589*0.85582*0.85607*0.85581
01/11/2022 02:25:00*0.85582*0.85585*0.85586*0.85569
01/11/2022 02:30:00*0.85585*0.85586*0.85608*0.85583
01/11/2022 02:35:00*0.85586*0.85574*0.85586*0.85568
01/11/2022 02:40:00*0.85574*0.85574*0.85578*0.85557
01/11/2022 02:45:00*0.85574*0.85582*0.85582*0.85569
01/11/2022 02:50:00*0.85582*0.85583*0.85603*0.85577
01/11/2022 02:55:00*0.85583*0.85586*0.85595*0.85566
01/11/2022 03:00:00*0.85586*0.85588*0.85591*0.85568
01/11/2022 03:05:00*0.85588*0.85584*0.85604*0.8558
01/11/2022 03:10:00*0.85584*0.85605*0.85635*0.85583
01/11/2022 03:15:00*0.85605*0.8562*0.85624*0.85576
01/11/2022 03:20:00*0.8562*0.85621*0.85629*0.85597
01/11/2022 03:25:00*0.85621*0.85623*0.85633*0.856
01/11/2022 03:30:00*0.85623*0.85627*0.85639*0.85604
01/11/2022 03:35:00*0.85627*0.85669*0.85669*0.85622
01/11/2022 03:40:00*0.85669*0.85655*0.85674*0.85636
01/11/2022 03:45:00*0.85655*0.8565*0.85656*0.85633
01/11/2022 03:50:00*0.8565*0.85631*0.85677*0.85628
01/11/2022 03:55:00*0.85631*0.85626*0.85642*0.85615
01/11/2022 04:00:00*0.85626*0.85624*0.85642*0.85619
01/11/2022 04:05:00*0.85624*0.85605*0.8564*0.856
01/11/2022 04:10:00*0.85605*0.85626*0.85635*0.85598
01/11/2022 04:15:00*0.85626*0.85628*0.85629*0.85608
01/11/2022 04:20:00*0.85628*0.85624*0.85631*0.85616
01/11/2022 04:25:00*0.85624*0.85627*0.85633*0.85613
01/11/2022 04:30:00*0.85627*0.85648*0.85656*0.85624
01/11/2022 04:35:00*0.85648*0.85636*0.85649*0.85623
01/11/2022 04:40:00*0.85636*0.85598*0.85637*0.85598
01/11/2022 04:45:00*0.85598*0.85596*0.85616*0.85584
01/11/2022 04:50:00*0.85596*0.85612*0.85618*0.85579
01/11/2022 04:55:00*0.85612*0.85602*0.85618*0.85601
01/11/2022 05:00:00*0.85602*0.85621*0.8563*0.85602
01/11/2022 05:05:00*0.85621*0.85636*0.8564*0.85613
01/11/2022 05:10:00*0.85636*0.85625*0.85641*0.85622
01/11/2022 05:15:00*0.85625*0.85588*0.85626*0.85582
01/11/2022 05:20:00*0.85588*0.85565*0.85599*0.8556
01/11/2022 05:25:00*0.85565*0.8556*0.85565*0.85544
01/11/2022 05:30:00*0.8556*0.85523*0.85562*0.85516
01/11/2022 05:35:00*0.85523*0.85514*0.85537*0.85514
01/11/2022 05:40:00*0.85514*0.85523*0.85531*0.85505
01/11/2022 05:45:00*0.85523*0.85505*0.85525*0.85502
01/11/2022 05:50:00*0.85505*0.85514*0.85515*0.85495
01/11/2022 05:55:00*0.85514*0.85489*0.85529*0.85479
01/11/2022 06:00:00*0.85489*0.85476*0.85492*0.85474
01/11/2022 06:05:00*0.85476*0.85462*0.85479*0.85442
01/11/2022 06:10:00*0.85462*0.85471*0.8548*0.8546
01/11/2022 06:15:00*0.85471*0.85492*0.85493*0.85471
01/11/2022 06:20:00*0.85492*0.85482*0.85503*0.85477
01/11/2022 06:25:00*0.85482*0.85491*0.85498*0.85482
01/11/2022 06:30:00*0.85491*0.85495*0.85502*0.85489
01/11/2022 06:35:00*0.85495*0.85489*0.85503*0.85483
01/11/2022 06:40:00*0.85489*0.85459*0.85492*0.85459
01/11/2022 06:45:00*0.85459*0.8546*0.85467*0.85453
01/11/2022 06:50:00*0.8546*0.8547*0.8547*0.85444
01/11/2022 06:55:00*0.8547*0.85481*0.85489*0.85461
01/11/2022 07:00:00*0.85481*0.85445*0.85485*0.85442
01/11/2022 07:05:00*0.85445*0.85456*0.85459*0.85432
01/11/2022 07:10:00*0.85456*0.85462*0.85486*0.85452
01/11/2022 07:15:00*0.85462*0.85434*0.85467*0.85425
01/11/2022 07:20:00*0.85434*0.85432*0.85437*0.85416
01/11/2022 07:25:00*0.85432*0.85424*0.85436*0.85412
01/11/2022 07:30:00*0.85424*0.85433*0.85438*0.85417
01/11/2022 07:35:00*0.85433*0.85422*0.85442*0.85411
01/11/2022 07:40:00*0.85422*0.85417*0.85438*0.85413
01/11/2022 07:45:00*0.85417*0.85417*0.85429*0.85414
01/11/2022 07:50:00*0.85417*0.85411*0.85442*0.85411
01/11/2022 07:55:00*0.85411*0.85425*0.85427*0.85409
01/11/2022 08:00:00*0.85425*0.85382*0.85426*0.85374
01/11/2022 08:05:00*0.85382*0.85397*0.85401*0.85364
01/11/2022 08:10:00*0.85397*0.85399*0.85404*0.85387
01/11/2022 08:15:00*0.85399*0.85426*0.8543*0.85395
01/11/2022 08:20:00*0.85426*0.85439*0.85459*0.85415
01/11/2022 08:25:00*0.85439*0.85391*0.85441*0.85388
01/11/2022 08:30:00*0.85391*0.85374*0.85392*0.85369
01/11/2022 08:35:00*0.85374*0.85358*0.85379*0.85356
01/11/2022 08:40:00*0.85358*0.85351*0.85374*0.85351
01/11/2022 08:45:00*0.85351*0.85352*0.85367*0.85329
01/11/2022 08:50:00*0.85352*0.85385*0.85387*0.85348
01/11/2022 08:55:00*0.85385*0.85424*0.85441*0.85384
01/11/2022 09:00:00*0.85424*0.85375*0.85424*0.8537
01/11/2022 09:05:00*0.85375*0.85355*0.85384*0.85342
01/11/2022 09:10:00*0.85355*0.85325*0.85355*0.8532
01/11/2022 09:15:00*0.85325*0.85341*0.8535*0.85299
01/11/2022 09:20:00*0.85341*0.85321*0.85343*0.85321
01/11/2022 09:25:00*0.85321*0.85315*0.85341*0.85314
01/11/2022 09:30:00*0.85315*0.85329*0.85334*0.85305
01/11/2022 09:35:00*0.85329*0.85329*0.85338*0.85306
01/11/2022 09:40:00*0.85329*0.85341*0.8535*0.85318
01/11/2022 09:45:00*0.85341*0.85334*0.85366*0.85331
01/11/2022 09:50:00*0.85334*0.85342*0.85357*0.85325
01/11/2022 09:55:00*0.85342*0.85305*0.85351*0.85289
01/11/2022 10:00:00*0.85305*0.85307*0.85346*0.85303
01/11/2022 10:05:00*0.85307*0.85281*0.85335*0.85274
01/11/2022 10:10:00*0.85281*0.85297*0.85308*0.85273
01/11/2022 10:15:00*0.85297*0.85293*0.85304*0.85256
01/11/2022 10:20:00*0.85293*0.85227*0.85296*0.85227
01/11/2022 10:25:00*0.85227*0.85249*0.85264*0.85208
01/11/2022 10:30:00*0.85249*0.85243*0.85259*0.85218
01/11/2022 10:35:00*0.85243*0.85233*0.85304*0.85227
01/11/2022 10:40:00*0.85233*0.85259*0.85268*0.85221
01/11/2022 10:45:00*0.85259*0.85243*0.85266*0.85231
01/11/2022 10:50:00*0.85243*0.85287*0.85308*0.85236
01/11/2022 10:55:00*0.85287*0.85287*0.85309*0.85241
01/11/2022 11:00:00*0.85287*0.85311*0.85311*0.85258
01/11/2022 11:05:00*0.85311*0.8531*0.85336*0.85275
01/11/2022 11:10:00*0.8531*0.8529*0.8532*0.85266
01/11/2022 11:15:00*0.8529*0.85331*0.85342*0.85275
01/11/2022 11:20:00*0.85331*0.853*0.8535*0.85296
01/11/2022 11:25:00*0.853*0.85295*0.85303*0.85259
01/11/2022 11:30:00*0.85295*0.85351*0.85353*0.85287
01/11/2022 11:35:00*0.85351*0.85358*0.85377*0.85338
01/11/2022 11:40:00*0.85358*0.85367*0.85373*0.85356
01/11/2022 11:45:00*0.85367*0.85356*0.85367*0.85311
01/11/2022 11:50:00*0.85356*0.85336*0.85362*0.85314
01/11/2022 11:55:00*0.85336*0.85333*0.85355*0.85319
01/11/2022 12:00:00*0.85333*0.85295*0.85344*0.85295
01/11/2022 12:05:00*0.85295*0.85318*0.85329*0.85291
01/11/2022 12:10:00*0.85318*0.85317*0.85322*0.85293
01/11/2022 12:15:00*0.85317*0.85318*0.85332*0.85302
01/11/2022 12:20:00*0.85318*0.85278*0.85322*0.85268
01/11/2022 12:25:00*0.85278*0.85275*0.85284*0.85255
01/11/2022 12:30:00*0.85275*0.85254*0.85281*0.85253
01/11/2022 12:35:00*0.85254*0.85249*0.8527*0.85249
01/11/2022 12:40:00*0.85249*0.85239*0.85258*0.85233
01/11/2022 12:45:00*0.85239*0.85243*0.85262*0.85237
01/11/2022 12:50:00*0.85243*0.85249*0.85259*0.85241
01/11/2022 12:55:00*0.85249*0.85249*0.8526*0.85244
01/11/2022 13:00:00*0.85249*0.85231*0.85253*0.85231
01/11/2022 13:05:00*0.85231*0.85233*0.85251*0.85149
01/11/2022 13:10:00*0.85233*0.8522*0.85233*0.8521
01/11/2022 13:15:00*0.8522*0.8526*0.85271*0.85217
01/11/2022 13:20:00*0.8526*0.85289*0.85293*0.85253
01/11/2022 13:25:00*0.85289*0.85289*0.85301*0.85281
01/11/2022 13:30:00*0.85289*0.85281*0.85295*0.85275
01/11/2022 13:35:00*0.85281*0.85277*0.853*0.85275
01/11/2022 13:40:00*0.85277*0.85264*0.85305*0.85264
01/11/2022 13:45:00*0.85264*0.85272*0.85277*0.8524
01/11/2022 13:50:00*0.85272*0.8526*0.85278*0.85253
01/11/2022 13:55:00*0.8526*0.85294*0.85307*0.85257
01/11/2022 14:00:00*0.85294*0.85305*0.85315*0.85278
01/11/2022 14:05:00*0.85305*0.85325*0.85325*0.85295
01/11/2022 14:10:00*0.85325*0.85325*0.85334*0.8532
01/11/2022 14:15:00*0.85325*0.85345*0.85347*0.8532
01/11/2022 14:20:00*0.85345*0.85362*0.8538*0.85342
01/11/2022 14:25:00*0.85362*0.85375*0.85377*0.85349
01/11/2022 14:30:00*0.85375*0.85378*0.85378*0.85362
01/11/2022 14:35:00*0.85378*0.85368*0.85381*0.85354
01/11/2022 14:40:00*0.85368*0.8537*0.85373*0.85351
01/11/2022 14:45:00*0.8537*0.85397*0.85397*0.8537
01/11/2022 14:50:00*0.85397*0.85362*0.8541*0.85359
01/11/2022 14:55:00*0.85362*0.85336*0.85366*0.85326
01/11/2022 15:00:00*0.85336*0.85317*0.85343*0.85317
01/11/2022 15:05:00*0.85317*0.85315*0.85339*0.8531
01/11/2022 15:10:00*0.85315*0.85322*0.85333*0.85308
01/11/2022 15:15:00*0.85322*0.85332*0.85341*0.8532
01/11/2022 15:20:00*0.85332*0.85299*0.85332*0.85299
01/11/2022 15:25:00*0.85299*0.85295*0.85306*0.85288
01/11/2022 15:30:00*0.85295*0.85294*0.85301*0.85294
01/11/2022 15:35:00*0.85294*0.85296*0.8531*0.85294
01/11/2022 15:40:00*0.85296*0.85292*0.85303*0.85287
01/11/2022 15:45:00*0.85292*0.85276*0.85298*0.85273
01/11/2022 15:50:00*0.85276*0.85286*0.85293*0.85273
01/11/2022 15:55:00*0.85286*0.85278*0.85294*0.85272
01/11/2022 16:00:00*0.85278*0.85297*0.85316*0.85267
01/11/2022 16:05:00*0.85297*0.85304*0.8533*0.85291
01/11/2022 16:10:00*0.85304*0.85307*0.85311*0.85297
01/11/2022 16:15:00*0.85307*0.85312*0.85316*0.85305
01/11/2022 16:20:00*0.85312*0.85284*0.85317*0.85283
01/11/2022 16:25:00*0.85284*0.85259*0.85286*0.85258
01/11/2022 16:30:00*0.85259*0.85264*0.85268*0.8525
01/11/2022 16:35:00*0.85264*0.85256*0.85272*0.8525
01/11/2022 16:40:00*0.85256*0.85252*0.85262*0.85245
01/11/2022 16:45:00*0.85252*0.85242*0.85272*0.85242
01/11/2022 16:50:00*0.85242*0.85274*0.85277*0.85241
01/11/2022 16:55:00*0.85274*0.85271*0.85282*0.85247
01/11/2022 17:00:00*0.85271*0.85262*0.85273*0.85242
