01/09/2022 17:05:00*0.85584*0.85584*0.85584*0.85584
01/09/2022 17:10:00*0.85584*0.85607*0.85622*0.85584
01/09/2022 17:15:00*0.85607*0.85595*0.85705*0.85595
01/09/2022 17:20:00*0.85595*0.85591*0.85595*0.85591
01/09/2022 17:25:00*0.85591*0.85605*0.85617*0.85591
01/09/2022 17:30:00*0.85605*0.85564*0.85605*0.85563
01/09/2022 17:35:00*0.85564*0.85585*0.8559*0.85561
01/09/2022 17:40:00*0.85585*0.85572*0.85601*0.85568
01/09/2022 17:45:00*0.85572*0.85574*0.85592*0.85558
01/09/2022 17:50:00*0.85574*0.85565*0.85602*0.8556
01/09/2022 17:55:00*0.85565*0.85566*0.85572*0.85564
01/09/2022 18:00:00*0.85566*0.85564*0.85578*0.85543
01/09/2022 18:05:00*0.85564*0.85643*0.85646*0.85522
01/09/2022 18:10:00*0.85643*0.8569*0.85692*0.8561
01/09/2022 18:15:00*0.8569*0.85631*0.85701*0.85622
01/09/2022 18:20:00*0.85631*0.85638*0.85651*0.85613
01/09/2022 18:25:00*0.85638*0.85634*0.85649*0.85625
01/09/2022 18:30:00*0.85634*0.85615*0.85637*0.85613
01/09/2022 18:35:00*0.85615*0.85639*0.85648*0.85614
01/09/2022 18:40:00*0.85639*0.85656*0.85667*0.85639
01/09/2022 18:45:00*0.85656*0.85676*0.85683*0.85656
01/09/2022 18:50:00*0.85676*0.85659*0.85676*0.85658
01/09/2022 18:55:00*0.85659*0.85673*0.85674*0.85651
01/09/2022 19:00:00*0.85673*0.85659*0.85678*0.85659
01/09/2022 19:05:00*0.85659*0.85653*0.85666*0.85644
01/09/2022 19:10:00*0.85653*0.85649*0.85659*0.85638
01/09/2022 19:15:00*0.85649*0.85659*0.85669*0.85648
01/09/2022 19:20:00*0.85659*0.85661*0.85671*0.85655
01/09/2022 19:25:00*0.85661*0.8566*0.85674*0.85658
01/09/2022 19:30:00*0.8566*0.85633*0.8566*0.85631
01/09/2022 19:35:00*0.85633*0.85657*0.85671*0.85632
01/09/2022 19:40:00*0.85657*0.85654*0.85657*0.85629
01/09/2022 19:45:00*0.85654*0.85663*0.85667*0.85644
01/09/2022 19:50:00*0.85663*0.85632*0.85675*0.85629
01/09/2022 19:55:00*0.85632*0.85626*0.85632*0.85619
01/09/2022 20:00:00*0.85626*0.85622*0.85635*0.85622
01/09/2022 20:05:00*0.85622*0.85616*0.85633*0.85613
01/09/2022 20:10:00*0.85616*0.85615*0.85629*0.85612
01/09/2022 20:15:00*0.85615*0.85632*0.85633*0.85607
01/09/2022 20:20:00*0.85632*0.85639*0.85644*0.85625
01/09/2022 20:25:00*0.85639*0.85649*0.85653*0.85628
01/09/2022 20:30:00*0.85649*0.85639*0.8565*0.85636
01/09/2022 20:35:00*0.85639*0.85653*0.85654*0.85625
01/09/2022 20:40:00*0.85653*0.85643*0.85658*0.85643
01/09/2022 20:45:00*0.85643*0.85651*0.85658*0.85643
01/09/2022 20:50:00*0.85651*0.85655*0.85656*0.85636
01/09/2022 20:55:00*0.85655*0.85667*0.85675*0.85639
01/09/2022 21:00:00*0.85667*0.85631*0.85674*0.85631
01/09/2022 21:05:00*0.85631*0.85648*0.85658*0.85629
01/09/2022 21:10:00*0.85648*0.8565*0.85659*0.8564
01/09/2022 21:15:00*0.8565*0.85629*0.85654*0.85624
01/09/2022 21:20:00*0.85629*0.85639*0.85647*0.85625
01/09/2022 21:25:00*0.85639*0.85632*0.85639*0.85616
01/09/2022 21:30:00*0.85632*0.85619*0.85644*0.85619
01/09/2022 21:35:00*0.85619*0.85629*0.85632*0.85617
01/09/2022 21:40:00*0.85629*0.85643*0.85646*0.85623
01/09/2022 21:45:00*0.85643*0.85626*0.85647*0.85626
01/09/2022 21:50:00*0.85626*0.85628*0.85635*0.85623
01/09/2022 21:55:00*0.85628*0.85625*0.85645*0.85625
01/09/2022 22:00:00*0.85625*0.8562*0.85628*0.85614
01/09/2022 22:05:00*0.8562*0.85625*0.85631*0.85618
01/09/2022 22:10:00*0.85625*0.85635*0.85637*0.85622
01/09/2022 22:15:00*0.85635*0.85632*0.85637*0.8562
01/09/2022 22:20:00*0.85632*0.85631*0.85636*0.85625
01/09/2022 22:25:00*0.85631*0.85618*0.85637*0.85618
01/09/2022 22:30:00*0.85618*0.85638*0.85644*0.85618
01/09/2022 22:35:00*0.85638*0.85631*0.8564*0.85627
01/09/2022 22:40:00*0.85631*0.85631*0.85643*0.85627
01/09/2022 22:45:00*0.85631*0.85618*0.85639*0.85618
01/09/2022 22:50:00*0.85618*0.85623*0.85626*0.85615
01/09/2022 22:55:00*0.85623*0.85616*0.85624*0.85611
01/09/2022 23:00:00*0.85616*0.85602*0.85616*0.856
01/09/2022 23:05:00*0.85602*0.85608*0.8562*0.85602
01/09/2022 23:10:00*0.85608*0.85601*0.85615*0.85595
01/09/2022 23:15:00*0.85601*0.85591*0.85602*0.85589
01/09/2022 23:20:00*0.85591*0.85611*0.85613*0.85591
01/09/2022 23:25:00*0.85611*0.85607*0.85614*0.85601
01/09/2022 23:30:00*0.85607*0.85614*0.85621*0.85607
01/09/2022 23:35:00*0.85614*0.85599*0.85615*0.85597
01/09/2022 23:40:00*0.85599*0.85604*0.85607*0.85598
01/09/2022 23:45:00*0.85604*0.85593*0.85612*0.85591
01/09/2022 23:50:00*0.85593*0.85597*0.85601*0.85581
01/09/2022 23:55:00*0.85597*0.85576*0.85597*0.85576
01/10/2022 00:00:00*0.85576*0.85574*0.85581*0.85566
01/10/2022 00:05:00*0.85574*0.8558*0.85585*0.85567
01/10/2022 00:10:00*0.8558*0.85597*0.85597*0.85579
01/10/2022 00:15:00*0.85597*0.85587*0.85598*0.85585
01/10/2022 00:20:00*0.85587*0.85584*0.85594*0.85584
01/10/2022 00:25:00*0.85584*0.85584*0.85589*0.85581
01/10/2022 00:30:00*0.85584*0.85584*0.85594*0.85579
01/10/2022 00:35:00*0.85584*0.85594*0.85596*0.8558
01/10/2022 00:40:00*0.85594*0.85585*0.85594*0.8558
01/10/2022 00:45:00*0.85585*0.8559*0.85593*0.85583
01/10/2022 00:50:00*0.8559*0.85597*0.85601*0.85586
01/10/2022 00:55:00*0.85597*0.85603*0.85609*0.85594
01/10/2022 01:00:00*0.85603*0.85572*0.85607*0.85571
01/10/2022 01:05:00*0.85572*0.85568*0.85589*0.85568
01/10/2022 01:10:00*0.85568*0.85609*0.85615*0.85568
01/10/2022 01:15:00*0.85609*0.85636*0.85643*0.85608
01/10/2022 01:20:00*0.85636*0.85641*0.85645*0.85629
01/10/2022 01:25:00*0.85641*0.85619*0.85646*0.85619
01/10/2022 01:30:00*0.85619*0.85625*0.85627*0.85611
01/10/2022 01:35:00*0.85625*0.85625*0.85626*0.85614
01/10/2022 01:40:00*0.85625*0.85616*0.85632*0.85613
01/10/2022 01:45:00*0.85616*0.85612*0.85621*0.85603
01/10/2022 01:50:00*0.85612*0.8561*0.85618*0.85606
01/10/2022 01:55:00*0.8561*0.85633*0.85641*0.8561
01/10/2022 02:00:00*0.85633*0.85623*0.85641*0.8562
01/10/2022 02:05:00*0.85623*0.8562*0.85632*0.85607
01/10/2022 02:10:00*0.8562*0.85616*0.85628*0.85609
01/10/2022 02:15:00*0.85616*0.85635*0.85638*0.85613
01/10/2022 02:20:00*0.85635*0.85637*0.85657*0.85635
01/10/2022 02:25:00*0.85637*0.85631*0.85644*0.85628
01/10/2022 02:30:00*0.85631*0.8564*0.85646*0.85627
01/10/2022 02:35:00*0.8564*0.85649*0.85649*0.8563
01/10/2022 02:40:00*0.85649*0.85669*0.8567*0.85647
01/10/2022 02:45:00*0.85669*0.85664*0.85671*0.85657
01/10/2022 02:50:00*0.85664*0.85649*0.8567*0.85643
01/10/2022 02:55:00*0.85649*0.85668*0.85672*0.85648
01/10/2022 03:00:00*0.85668*0.8564*0.85668*0.85631
01/10/2022 03:05:00*0.8564*0.85617*0.85645*0.85616
01/10/2022 03:10:00*0.85617*0.85604*0.85643*0.856
01/10/2022 03:15:00*0.85604*0.85583*0.85606*0.85573
01/10/2022 03:20:00*0.85583*0.85553*0.85584*0.85535
01/10/2022 03:25:00*0.85553*0.85498*0.85554*0.85492
01/10/2022 03:30:00*0.85498*0.85481*0.85509*0.85479
01/10/2022 03:35:00*0.85481*0.85483*0.85513*0.85467
01/10/2022 03:40:00*0.85483*0.85456*0.85483*0.85452
01/10/2022 03:45:00*0.85456*0.85473*0.85474*0.85443
01/10/2022 03:50:00*0.85473*0.85469*0.85482*0.85458
01/10/2022 03:55:00*0.85469*0.85466*0.85482*0.85463
01/10/2022 04:00:00*0.85466*0.85502*0.85516*0.85463
01/10/2022 04:05:00*0.85502*0.85503*0.85521*0.85499
01/10/2022 04:10:00*0.85503*0.8549*0.85512*0.85489
01/10/2022 04:15:00*0.8549*0.85483*0.85497*0.85466
01/10/2022 04:20:00*0.85483*0.85496*0.85508*0.8548
01/10/2022 04:25:00*0.85496*0.85476*0.85507*0.85475
01/10/2022 04:30:00*0.85476*0.85508*0.8551*0.85471
01/10/2022 04:35:00*0.85508*0.85476*0.85509*0.85474
01/10/2022 04:40:00*0.85476*0.85467*0.85484*0.85464
01/10/2022 04:45:00*0.85467*0.85466*0.85471*0.85437
01/10/2022 04:50:00*0.85466*0.85459*0.85472*0.85448
01/10/2022 04:55:00*0.85459*0.85468*0.85475*0.85451
01/10/2022 05:00:00*0.85468*0.85447*0.85473*0.85441
01/10/2022 05:05:00*0.85447*0.85404*0.85452*0.85397
01/10/2022 05:10:00*0.85404*0.85435*0.85443*0.85398
01/10/2022 05:15:00*0.85435*0.85469*0.85485*0.85435
01/10/2022 05:20:00*0.85469*0.85489*0.85497*0.85466
01/10/2022 05:25:00*0.85489*0.85476*0.85497*0.85472
01/10/2022 05:30:00*0.85476*0.85459*0.85479*0.85459
01/10/2022 05:35:00*0.85459*0.85457*0.8547*0.85439
01/10/2022 05:40:00*0.85457*0.85456*0.85471*0.85452
01/10/2022 05:45:00*0.85456*0.85479*0.8548*0.85455
01/10/2022 05:50:00*0.85479*0.85493*0.85493*0.85476
01/10/2022 05:55:00*0.85493*0.85496*0.85498*0.85485
01/10/2022 06:00:00*0.85496*0.8548*0.85496*0.8547
01/10/2022 06:05:00*0.8548*0.85455*0.85489*0.85449
01/10/2022 06:10:00*0.85455*0.85445*0.85455*0.85439
01/10/2022 06:15:00*0.85445*0.85456*0.85458*0.85436
01/10/2022 06:20:00*0.85456*0.85472*0.85476*0.85454
01/10/2022 06:25:00*0.85472*0.85496*0.85509*0.85466
01/10/2022 06:30:00*0.85496*0.85508*0.85519*0.85495
01/10/2022 06:35:00*0.85508*0.85484*0.85512*0.85472
01/10/2022 06:40:00*0.85484*0.85472*0.85491*0.85462
01/10/2022 06:45:00*0.85472*0.85502*0.85504*0.85472
01/10/2022 06:50:00*0.85502*0.85483*0.85507*0.85479
01/10/2022 06:55:00*0.85483*0.85477*0.85488*0.85473
01/10/2022 07:00:00*0.85477*0.85452*0.85491*0.85452
01/10/2022 07:05:00*0.85452*0.85451*0.85464*0.85446
01/10/2022 07:10:00*0.85451*0.85487*0.8549*0.85447
01/10/2022 07:15:00*0.85487*0.85486*0.85498*0.85469
01/10/2022 07:20:00*0.85486*0.85506*0.85511*0.85476
01/10/2022 07:25:00*0.85506*0.85508*0.8552*0.85506
01/10/2022 07:30:00*0.85508*0.85507*0.85522*0.85506
01/10/2022 07:35:00*0.85507*0.85508*0.85521*0.85484
01/10/2022 07:40:00*0.85508*0.85538*0.85544*0.85497
01/10/2022 07:45:00*0.85538*0.85537*0.85553*0.85519
01/10/2022 07:50:00*0.85537*0.85525*0.85545*0.8552
01/10/2022 07:55:00*0.85525*0.85527*0.85564*0.85516
01/10/2022 08:00:00*0.85527*0.85532*0.85552*0.85513
01/10/2022 08:05:00*0.85532*0.85554*0.85558*0.8553
01/10/2022 08:10:00*0.85554*0.85536*0.85563*0.85529
01/10/2022 08:15:00*0.85536*0.85502*0.85547*0.85491
01/10/2022 08:20:00*0.85502*0.85529*0.85545*0.85499
01/10/2022 08:25:00*0.85529*0.85527*0.85548*0.85521
01/10/2022 08:30:00*0.85527*0.85484*0.85527*0.8548
01/10/2022 08:35:00*0.85484*0.85487*0.85505*0.85476
01/10/2022 08:40:00*0.85487*0.85507*0.85515*0.85484
01/10/2022 08:45:00*0.85507*0.85488*0.8551*0.85471
01/10/2022 08:50:00*0.85488*0.85471*0.85491*0.85458
01/10/2022 08:55:00*0.85471*0.85459*0.85474*0.85448
01/10/2022 09:00:00*0.85459*0.85419*0.85463*0.85408
01/10/2022 09:05:00*0.85419*0.85434*0.85443*0.85408
01/10/2022 09:10:00*0.85434*0.85431*0.85451*0.85424
01/10/2022 09:15:00*0.85431*0.85424*0.85435*0.85414
01/10/2022 09:20:00*0.85424*0.85454*0.85458*0.85419
01/10/2022 09:25:00*0.85454*0.85447*0.85456*0.85428
01/10/2022 09:30:00*0.85447*0.85442*0.85472*0.85442
01/10/2022 09:35:00*0.85442*0.85396*0.85442*0.85369
01/10/2022 09:40:00*0.85396*0.85422*0.85436*0.85396
01/10/2022 09:45:00*0.85422*0.85398*0.85428*0.85388
01/10/2022 09:50:00*0.85398*0.85424*0.85424*0.85382
01/10/2022 09:55:00*0.85424*0.85452*0.85455*0.85421
01/10/2022 10:00:00*0.85452*0.85444*0.85471*0.85436
01/10/2022 10:05:00*0.85444*0.85469*0.85492*0.85427
01/10/2022 10:10:00*0.85469*0.85475*0.85491*0.85449
01/10/2022 10:15:00*0.85475*0.85493*0.85515*0.85473
01/10/2022 10:20:00*0.85493*0.85545*0.85545*0.85487
01/10/2022 10:25:00*0.85545*0.85555*0.85558*0.85523
01/10/2022 10:30:00*0.85555*0.85547*0.85567*0.85536
01/10/2022 10:35:00*0.85547*0.85553*0.8557*0.85537
01/10/2022 10:40:00*0.85553*0.85535*0.85572*0.85517
01/10/2022 10:45:00*0.85535*0.85512*0.85546*0.85503
01/10/2022 10:50:00*0.85512*0.85501*0.85515*0.85473
01/10/2022 10:55:00*0.85501*0.85511*0.85524*0.85492
01/10/2022 11:00:00*0.85511*0.85504*0.85527*0.85488
01/10/2022 11:05:00*0.85504*0.8554*0.85559*0.85487
01/10/2022 11:10:00*0.8554*0.85594*0.85594*0.85536
01/10/2022 11:15:00*0.85594*0.85612*0.85616*0.85575
01/10/2022 11:20:00*0.85612*0.85612*0.85622*0.85598
01/10/2022 11:25:00*0.85612*0.85618*0.85621*0.85594
01/10/2022 11:30:00*0.85618*0.85629*0.8564*0.85601
01/10/2022 11:35:00*0.85629*0.85643*0.8565*0.85626
01/10/2022 11:40:00*0.85643*0.85652*0.85659*0.85631
01/10/2022 11:45:00*0.85652*0.85612*0.85653*0.85612
01/10/2022 11:50:00*0.85612*0.85598*0.85612*0.85581
01/10/2022 11:55:00*0.85598*0.85629*0.85629*0.85595
01/10/2022 12:00:00*0.85629*0.85602*0.8563*0.85576
01/10/2022 12:05:00*0.85602*0.85592*0.85612*0.85581
01/10/2022 12:10:00*0.85592*0.85591*0.85599*0.85587
01/10/2022 12:15:00*0.85591*0.85601*0.85602*0.8558
01/10/2022 12:20:00*0.85601*0.85611*0.85617*0.85592
01/10/2022 12:25:00*0.85611*0.85619*0.85625*0.85604
01/10/2022 12:30:00*0.85619*0.85632*0.85637*0.85618
01/10/2022 12:35:00*0.85632*0.85657*0.85662*0.85626
01/10/2022 12:40:00*0.85657*0.85668*0.85673*0.85651
01/10/2022 12:45:00*0.85668*0.8566*0.85677*0.85648
01/10/2022 12:50:00*0.8566*0.85665*0.85666*0.85642
01/10/2022 12:55:00*0.85665*0.85675*0.85684*0.85649
01/10/2022 13:00:00*0.85675*0.85653*0.85685*0.85653
01/10/2022 13:05:00*0.85653*0.85681*0.85688*0.85623
01/10/2022 13:10:00*0.85681*0.85666*0.85687*0.85658
01/10/2022 13:15:00*0.85666*0.85698*0.85705*0.85656
01/10/2022 13:20:00*0.85698*0.85679*0.85703*0.85678
01/10/2022 13:25:00*0.85679*0.85664*0.85684*0.85659
01/10/2022 13:30:00*0.85664*0.85641*0.85666*0.85634
01/10/2022 13:35:00*0.85641*0.85658*0.85658*0.85639
01/10/2022 13:40:00*0.85658*0.8566*0.85664*0.85649
01/10/2022 13:45:00*0.8566*0.85651*0.85664*0.85648
01/10/2022 13:50:00*0.85651*0.85653*0.85657*0.85639
01/10/2022 13:55:00*0.85653*0.85637*0.85662*0.85633
01/10/2022 14:00:00*0.85637*0.85623*0.85645*0.85616
01/10/2022 14:05:00*0.85623*0.85611*0.85625*0.85605
01/10/2022 14:10:00*0.85611*0.85608*0.85619*0.856
01/10/2022 14:15:00*0.85608*0.85604*0.85613*0.85601
01/10/2022 14:20:00*0.85604*0.85611*0.85614*0.8559
01/10/2022 14:25:00*0.85611*0.85644*0.85646*0.85609
01/10/2022 14:30:00*0.85644*0.85643*0.85654*0.85633
01/10/2022 14:35:00*0.85643*0.85655*0.85661*0.85637
01/10/2022 14:40:00*0.85655*0.85662*0.85669*0.85635
01/10/2022 14:45:00*0.85662*0.85638*0.85662*0.85629
01/10/2022 14:50:00*0.85638*0.85605*0.85646*0.856
01/10/2022 14:55:00*0.85605*0.8561*0.85621*0.856
01/10/2022 15:00:00*0.8561*0.8563*0.85641*0.85597
01/10/2022 15:05:00*0.8563*0.85644*0.85653*0.85613
01/10/2022 15:10:00*0.85644*0.85612*0.85647*0.85607
01/10/2022 15:15:00*0.85612*0.85648*0.8565*0.85597
01/10/2022 15:20:00*0.85648*0.85663*0.85675*0.85637
01/10/2022 15:25:00*0.85663*0.85663*0.85669*0.85653
01/10/2022 15:30:00*0.85663*0.8567*0.85672*0.85646
01/10/2022 15:35:00*0.8567*0.85686*0.85686*0.85656
01/10/2022 15:40:00*0.85686*0.85725*0.85732*0.85671
01/10/2022 15:45:00*0.85725*0.85698*0.85735*0.85692
01/10/2022 15:50:00*0.85698*0.85686*0.85705*0.85677
01/10/2022 15:55:00*0.85686*0.8569*0.85697*0.85676
01/10/2022 16:00:00*0.8569*0.85696*0.85722*0.85687
01/10/2022 16:05:00*0.85696*0.85687*0.85723*0.8568
01/10/2022 16:10:00*0.85687*0.85691*0.85704*0.85685
01/10/2022 16:15:00*0.85691*0.85681*0.85698*0.85675
01/10/2022 16:20:00*0.85681*0.85671*0.8571*0.85665
01/10/2022 16:25:00*0.85671*0.85674*0.85685*0.85653
01/10/2022 16:30:00*0.85674*0.85693*0.85694*0.85661
01/10/2022 16:35:00*0.85693*0.85659*0.85693*0.85651
01/10/2022 16:40:00*0.85659*0.85657*0.85669*0.85655
01/10/2022 16:45:00*0.85657*0.85664*0.85666*0.85636
01/10/2022 16:50:00*0.85664*0.85637*0.8567*0.85637
01/10/2022 16:55:00*0.85637*0.85652*0.85658*0.85637
01/10/2022 17:00:00*0.85652*0.85655*0.85708*0.85633
