01/06/2022 17:05:00*0.8582*0.85813*0.8582*0.85809
01/06/2022 17:10:00*0.85813*0.858*0.85813*0.85793
01/06/2022 17:15:00*0.858*0.858*0.858*0.858
01/06/2022 17:20:00*0.858*0.858*0.858*0.858
01/06/2022 17:25:00*0.858*0.85801*0.85805*0.858
01/06/2022 17:30:00*0.85801*0.85792*0.85802*0.85782
01/06/2022 17:35:00*0.85792*0.85724*0.85796*0.85721
01/06/2022 17:40:00*0.85724*0.85728*0.85752*0.85719
01/06/2022 17:45:00*0.85728*0.85741*0.85748*0.85719
01/06/2022 17:50:00*0.85741*0.85769*0.85769*0.85701
01/06/2022 17:55:00*0.85769*0.85773*0.85791*0.8576
01/06/2022 18:00:00*0.85773*0.85771*0.85781*0.85753
01/06/2022 18:05:00*0.85771*0.85813*0.85819*0.85763
01/06/2022 18:10:00*0.85813*0.85834*0.85866*0.8581
01/06/2022 18:15:00*0.85834*0.85829*0.8585*0.85826
01/06/2022 18:20:00*0.85829*0.85829*0.85832*0.85816
01/06/2022 18:25:00*0.85829*0.85824*0.85834*0.85822
01/06/2022 18:30:00*0.85824*0.85845*0.85857*0.85824
01/06/2022 18:35:00*0.85845*0.85817*0.8585*0.85816
01/06/2022 18:40:00*0.85817*0.85793*0.85817*0.85789
01/06/2022 18:45:00*0.85793*0.85746*0.85794*0.85745
01/06/2022 18:50:00*0.85746*0.85754*0.8576*0.85739
01/06/2022 18:55:00*0.85754*0.85776*0.85776*0.8575
01/06/2022 19:00:00*0.85776*0.85773*0.85782*0.85756
01/06/2022 19:05:00*0.85773*0.85769*0.85777*0.85756
01/06/2022 19:10:00*0.85769*0.85799*0.85803*0.85759
01/06/2022 19:15:00*0.85799*0.85787*0.85828*0.85785
01/06/2022 19:20:00*0.85787*0.8578*0.85791*0.85775
01/06/2022 19:25:00*0.8578*0.85767*0.85798*0.85766
01/06/2022 19:30:00*0.85767*0.85778*0.85791*0.85766
01/06/2022 19:35:00*0.85778*0.8577*0.85788*0.85767
01/06/2022 19:40:00*0.8577*0.8576*0.85777*0.8576
01/06/2022 19:45:00*0.8576*0.85743*0.8577*0.85731
01/06/2022 19:50:00*0.85743*0.85708*0.85744*0.85704
01/06/2022 19:55:00*0.85708*0.8572*0.85735*0.85697
01/06/2022 20:00:00*0.8572*0.85717*0.85743*0.85688
01/06/2022 20:05:00*0.85717*0.85725*0.85739*0.85716
01/06/2022 20:10:00*0.85725*0.8573*0.85733*0.85716
01/06/2022 20:15:00*0.8573*0.85724*0.85736*0.85719
01/06/2022 20:20:00*0.85724*0.85755*0.85764*0.85721
01/06/2022 20:25:00*0.85755*0.85776*0.85778*0.8574
01/06/2022 20:30:00*0.85776*0.85762*0.85779*0.85754
01/06/2022 20:35:00*0.85762*0.85778*0.85782*0.85761
01/06/2022 20:40:00*0.85778*0.85773*0.85782*0.85756
01/06/2022 20:45:00*0.85773*0.85777*0.85781*0.85749
01/06/2022 20:50:00*0.85777*0.85781*0.8579*0.85757
01/06/2022 20:55:00*0.85781*0.85798*0.85799*0.85778
01/06/2022 21:00:00*0.85798*0.85807*0.85811*0.85795
01/06/2022 21:05:00*0.85807*0.85816*0.85833*0.85804
01/06/2022 21:10:00*0.85816*0.85814*0.85819*0.85805
01/06/2022 21:15:00*0.85814*0.85823*0.85829*0.8581
01/06/2022 21:20:00*0.85823*0.85824*0.85831*0.85819
01/06/2022 21:25:00*0.85824*0.85848*0.85853*0.8582
01/06/2022 21:30:00*0.85848*0.85851*0.85856*0.85839
01/06/2022 21:35:00*0.85851*0.85839*0.85852*0.85835
01/06/2022 21:40:00*0.85839*0.85843*0.85852*0.85832
01/06/2022 21:45:00*0.85843*0.85861*0.85864*0.85843
01/06/2022 21:50:00*0.85861*0.85864*0.85866*0.85843
01/06/2022 21:55:00*0.85864*0.85862*0.85874*0.8586
01/06/2022 22:00:00*0.85862*0.85863*0.85871*0.85862
01/06/2022 22:05:00*0.85863*0.85865*0.85869*0.85862
01/06/2022 22:10:00*0.85865*0.85829*0.85875*0.85829
01/06/2022 22:15:00*0.85829*0.8583*0.85836*0.85817
01/06/2022 22:20:00*0.8583*0.85854*0.85858*0.85828
01/06/2022 22:25:00*0.85854*0.8584*0.85854*0.8584
01/06/2022 22:30:00*0.8584*0.85838*0.85847*0.85834
01/06/2022 22:35:00*0.85838*0.85862*0.85862*0.85832
01/06/2022 22:40:00*0.85862*0.85848*0.85862*0.85846
01/06/2022 22:45:00*0.85848*0.85848*0.85861*0.85843
01/06/2022 22:50:00*0.85848*0.85859*0.85862*0.85848
01/06/2022 22:55:00*0.85859*0.85849*0.85859*0.85848
01/06/2022 23:00:00*0.85849*0.85857*0.85857*0.85839
01/06/2022 23:05:00*0.85857*0.85857*0.85858*0.85847
01/06/2022 23:10:00*0.85857*0.85854*0.8586*0.85851
01/06/2022 23:15:00*0.85854*0.85855*0.85855*0.85849
01/06/2022 23:20:00*0.85855*0.8586*0.85861*0.8585
01/06/2022 23:25:00*0.8586*0.85838*0.8586*0.8583
01/06/2022 23:30:00*0.85838*0.85813*0.85842*0.85812
01/06/2022 23:35:00*0.85813*0.85797*0.85813*0.85796
01/06/2022 23:40:00*0.85797*0.85784*0.85797*0.85772
01/06/2022 23:45:00*0.85784*0.85794*0.85801*0.85777
01/06/2022 23:50:00*0.85794*0.85803*0.85803*0.85794
01/06/2022 23:55:00*0.85803*0.8579*0.85803*0.8579
01/07/2022 00:00:00*0.8579*0.858*0.85809*0.8579
01/07/2022 00:05:00*0.858*0.85807*0.85807*0.8579
01/07/2022 00:10:00*0.85807*0.85822*0.85822*0.85805
01/07/2022 00:15:00*0.85822*0.85812*0.85825*0.85808
01/07/2022 00:20:00*0.85812*0.85816*0.85818*0.85808
01/07/2022 00:25:00*0.85816*0.85815*0.85826*0.85814
01/07/2022 00:30:00*0.85815*0.858*0.85818*0.858
01/07/2022 00:35:00*0.858*0.85796*0.85803*0.85793
01/07/2022 00:40:00*0.85796*0.85793*0.85801*0.85791
01/07/2022 00:45:00*0.85793*0.85793*0.858*0.8579
01/07/2022 00:50:00*0.85793*0.85799*0.85799*0.85788
01/07/2022 00:55:00*0.85799*0.85816*0.85816*0.85798
01/07/2022 01:00:00*0.85816*0.8583*0.85832*0.85811
01/07/2022 01:05:00*0.8583*0.85833*0.85837*0.85823
01/07/2022 01:10:00*0.85833*0.85825*0.85833*0.85823
01/07/2022 01:15:00*0.85825*0.85819*0.85826*0.85817
01/07/2022 01:20:00*0.85819*0.85805*0.85823*0.85804
01/07/2022 01:25:00*0.85805*0.85805*0.85809*0.85796
01/07/2022 01:30:00*0.85805*0.85814*0.8582*0.85803
01/07/2022 01:35:00*0.85814*0.85815*0.85819*0.85808
01/07/2022 01:40:00*0.85815*0.85804*0.85822*0.85803
01/07/2022 01:45:00*0.85804*0.85803*0.85808*0.85791
01/07/2022 01:50:00*0.85803*0.85809*0.85818*0.85801
01/07/2022 01:55:00*0.85809*0.85817*0.85821*0.85808
01/07/2022 02:00:00*0.85817*0.8581*0.85823*0.8581
01/07/2022 02:05:00*0.8581*0.85816*0.8583*0.85798
01/07/2022 02:10:00*0.85816*0.85846*0.85855*0.85807
01/07/2022 02:15:00*0.85846*0.85831*0.85846*0.85817
01/07/2022 02:20:00*0.85831*0.85849*0.85856*0.8583
01/07/2022 02:25:00*0.85849*0.85881*0.85881*0.85839
01/07/2022 02:30:00*0.85881*0.85871*0.85881*0.85863
01/07/2022 02:35:00*0.85871*0.85866*0.85875*0.8586
01/07/2022 02:40:00*0.85866*0.85878*0.85881*0.85862
01/07/2022 02:45:00*0.85878*0.8586*0.85883*0.85857
01/07/2022 02:50:00*0.8586*0.85821*0.85861*0.85821
01/07/2022 02:55:00*0.85821*0.85855*0.85864*0.8582
01/07/2022 03:00:00*0.85855*0.85873*0.85886*0.85847
01/07/2022 03:05:00*0.85873*0.85877*0.85894*0.85858
01/07/2022 03:10:00*0.85877*0.85859*0.85886*0.85841
01/07/2022 03:15:00*0.85859*0.85833*0.85862*0.85822
01/07/2022 03:20:00*0.85833*0.85843*0.8585*0.85818
01/07/2022 03:25:00*0.85843*0.85814*0.85845*0.85814
01/07/2022 03:30:00*0.85814*0.8581*0.85822*0.85797
01/07/2022 03:35:00*0.8581*0.85786*0.8583*0.85785
01/07/2022 03:40:00*0.85786*0.85805*0.85832*0.85783
01/07/2022 03:45:00*0.85805*0.85852*0.85858*0.85803
01/07/2022 03:50:00*0.85852*0.85851*0.85862*0.85832
01/07/2022 03:55:00*0.85851*0.85857*0.85857*0.85824
01/07/2022 04:00:00*0.85857*0.85869*0.85891*0.85851
01/07/2022 04:05:00*0.85869*0.85855*0.8587*0.85847
01/07/2022 04:10:00*0.85855*0.85854*0.85871*0.85848
01/07/2022 04:15:00*0.85854*0.85857*0.85876*0.85846
01/07/2022 04:20:00*0.85857*0.85855*0.85861*0.85833
01/07/2022 04:25:00*0.85855*0.85853*0.85862*0.85838
01/07/2022 04:30:00*0.85853*0.85827*0.85853*0.85813
01/07/2022 04:35:00*0.85827*0.85822*0.85831*0.8581
01/07/2022 04:40:00*0.85822*0.85792*0.85823*0.85788
01/07/2022 04:45:00*0.85792*0.85784*0.85805*0.85777
01/07/2022 04:50:00*0.85784*0.85792*0.85797*0.85776
01/07/2022 04:55:00*0.85792*0.85815*0.85815*0.85791
01/07/2022 05:00:00*0.85815*0.85817*0.85832*0.85803
01/07/2022 05:05:00*0.85817*0.85792*0.85823*0.85791
01/07/2022 05:10:00*0.85792*0.85832*0.85834*0.85791
01/07/2022 05:15:00*0.85832*0.85826*0.85852*0.85826
01/07/2022 05:20:00*0.85826*0.85798*0.8584*0.85796
01/07/2022 05:25:00*0.85798*0.85814*0.85815*0.85795
01/07/2022 05:30:00*0.85814*0.85823*0.85823*0.85802
01/07/2022 05:35:00*0.85823*0.8582*0.85824*0.85806
01/07/2022 05:40:00*0.8582*0.85827*0.85832*0.85813
01/07/2022 05:45:00*0.85827*0.85829*0.8583*0.85814
01/07/2022 05:50:00*0.85829*0.85826*0.85831*0.85822
01/07/2022 05:55:00*0.85826*0.85812*0.85832*0.85811
01/07/2022 06:00:00*0.85812*0.8582*0.85824*0.858
01/07/2022 06:05:00*0.8582*0.85829*0.8587*0.85817
01/07/2022 06:10:00*0.85829*0.85822*0.85833*0.85815
01/07/2022 06:15:00*0.85822*0.85846*0.85846*0.85818
01/07/2022 06:20:00*0.85846*0.85835*0.85846*0.85829
01/07/2022 06:25:00*0.85835*0.85838*0.85844*0.85818
01/07/2022 06:30:00*0.85838*0.85836*0.85838*0.85828
01/07/2022 06:35:00*0.85836*0.85831*0.85861*0.8582
01/07/2022 06:40:00*0.85831*0.8583*0.85839*0.85824
01/07/2022 06:45:00*0.8583*0.85839*0.85846*0.8583
01/07/2022 06:50:00*0.85839*0.85848*0.85848*0.85822
01/07/2022 06:55:00*0.85848*0.85864*0.85864*0.85843
01/07/2022 07:00:00*0.85864*0.85871*0.85873*0.8586
01/07/2022 07:05:00*0.85871*0.85852*0.85874*0.85844
01/07/2022 07:10:00*0.85852*0.8586*0.85863*0.85845
01/07/2022 07:15:00*0.8586*0.85833*0.85862*0.85826
01/07/2022 07:20:00*0.85833*0.85853*0.85853*0.85822
01/07/2022 07:25:00*0.85853*0.85856*0.85861*0.85844
01/07/2022 07:30:00*0.85856*0.85828*0.85856*0.85821
01/07/2022 07:35:00*0.85828*0.85857*0.85859*0.85828
01/07/2022 07:40:00*0.85857*0.85838*0.85875*0.85835
01/07/2022 07:45:00*0.85838*0.85817*0.8584*0.85814
01/07/2022 07:50:00*0.85817*0.85847*0.8585*0.85817
01/07/2022 07:55:00*0.85847*0.8584*0.85851*0.8583
01/07/2022 08:00:00*0.8584*0.85814*0.85847*0.85813
01/07/2022 08:05:00*0.85814*0.85825*0.8583*0.85789
01/07/2022 08:10:00*0.85825*0.85805*0.85825*0.85801
01/07/2022 08:15:00*0.85805*0.85812*0.85813*0.85793
01/07/2022 08:20:00*0.85812*0.85833*0.85843*0.85802
01/07/2022 08:25:00*0.85833*0.85828*0.85835*0.85814
01/07/2022 08:30:00*0.85828*0.8573*0.8583*0.8573
01/07/2022 08:35:00*0.8573*0.8568*0.85785*0.85605
01/07/2022 08:40:00*0.8568*0.85685*0.85713*0.85657
01/07/2022 08:45:00*0.85685*0.85679*0.85715*0.85667
01/07/2022 08:50:00*0.85679*0.85767*0.85777*0.85677
01/07/2022 08:55:00*0.85767*0.85737*0.85778*0.85737
01/07/2022 09:00:00*0.85737*0.85754*0.85763*0.85727
01/07/2022 09:05:00*0.85754*0.85737*0.85773*0.8573
01/07/2022 09:10:00*0.85737*0.85744*0.8576*0.85729
01/07/2022 09:15:00*0.85744*0.85799*0.85799*0.85736
01/07/2022 09:20:00*0.85799*0.85802*0.85813*0.85758
01/07/2022 09:25:00*0.85802*0.85806*0.85814*0.85791
01/07/2022 09:30:00*0.85806*0.85831*0.85847*0.85794
01/07/2022 09:35:00*0.85831*0.85834*0.85853*0.85822
01/07/2022 09:40:00*0.85834*0.8587*0.8589*0.85823
01/07/2022 09:45:00*0.8587*0.85855*0.85884*0.85821
01/07/2022 09:50:00*0.85855*0.85807*0.85859*0.85795
01/07/2022 09:55:00*0.85807*0.85776*0.85828*0.85772
01/07/2022 10:00:00*0.85776*0.85801*0.85832*0.85772
01/07/2022 10:05:00*0.85801*0.85772*0.85806*0.85748
01/07/2022 10:10:00*0.85772*0.85791*0.85819*0.85764
01/07/2022 10:15:00*0.85791*0.85793*0.85825*0.85778
01/07/2022 10:20:00*0.85793*0.85788*0.85799*0.85764
01/07/2022 10:25:00*0.85788*0.85703*0.85788*0.85703
01/07/2022 10:30:00*0.85703*0.8568*0.85715*0.85663
01/07/2022 10:35:00*0.8568*0.85659*0.85685*0.85641
01/07/2022 10:40:00*0.85659*0.85633*0.8567*0.85613
01/07/2022 10:45:00*0.85633*0.85617*0.85654*0.85606
01/07/2022 10:50:00*0.85617*0.85599*0.8564*0.85575
01/07/2022 10:55:00*0.85599*0.85598*0.85615*0.8556
01/07/2022 11:00:00*0.85598*0.85616*0.85639*0.85586
01/07/2022 11:05:00*0.85616*0.85624*0.85644*0.85596
01/07/2022 11:10:00*0.85624*0.85587*0.8563*0.85578
01/07/2022 11:15:00*0.85587*0.85561*0.85587*0.85559
01/07/2022 11:20:00*0.85561*0.85554*0.85579*0.8555
01/07/2022 11:25:00*0.85554*0.85589*0.85591*0.85544
01/07/2022 11:30:00*0.85589*0.85635*0.85643*0.85587
01/07/2022 11:35:00*0.85635*0.85602*0.85653*0.85585
01/07/2022 11:40:00*0.85602*0.85604*0.85617*0.85582
01/07/2022 11:45:00*0.85604*0.85609*0.85637*0.85599
01/07/2022 11:50:00*0.85609*0.85635*0.85638*0.85609
01/07/2022 11:55:00*0.85635*0.85668*0.85668*0.85631
01/07/2022 12:00:00*0.85668*0.85668*0.85687*0.8566
01/07/2022 12:05:00*0.85668*0.85696*0.85702*0.85666
01/07/2022 12:10:00*0.85696*0.85667*0.85696*0.85653
01/07/2022 12:15:00*0.85667*0.85676*0.85692*0.8566
01/07/2022 12:20:00*0.85676*0.85684*0.85701*0.85666
01/07/2022 12:25:00*0.85684*0.85677*0.8569*0.85651
01/07/2022 12:30:00*0.85677*0.85679*0.85682*0.8566
01/07/2022 12:35:00*0.85679*0.85648*0.8568*0.85647
01/07/2022 12:40:00*0.85648*0.85674*0.85679*0.85646
01/07/2022 12:45:00*0.85674*0.85676*0.85685*0.85669
01/07/2022 12:50:00*0.85676*0.85653*0.85689*0.85652
01/07/2022 12:55:00*0.85653*0.85637*0.85664*0.85626
01/07/2022 13:00:00*0.85637*0.85639*0.85652*0.85626
01/07/2022 13:05:00*0.85639*0.85632*0.85648*0.85618
01/07/2022 13:10:00*0.85632*0.85653*0.85663*0.85632
01/07/2022 13:15:00*0.85653*0.85654*0.85658*0.85642
01/07/2022 13:20:00*0.85654*0.85654*0.85659*0.85637
01/07/2022 13:25:00*0.85654*0.85653*0.85667*0.85646
01/07/2022 13:30:00*0.85653*0.8564*0.85654*0.85633
01/07/2022 13:35:00*0.8564*0.85664*0.85668*0.85637
01/07/2022 13:40:00*0.85664*0.85626*0.85664*0.85625
01/07/2022 13:45:00*0.85626*0.85622*0.85634*0.85621
01/07/2022 13:50:00*0.85622*0.85626*0.8564*0.85621
01/07/2022 13:55:00*0.85626*0.85601*0.85627*0.85601
01/07/2022 14:00:00*0.85601*0.85612*0.85618*0.8559
01/07/2022 14:05:00*0.85612*0.85625*0.85625*0.856
01/07/2022 14:10:00*0.85625*0.85627*0.85636*0.85612
01/07/2022 14:15:00*0.85627*0.85613*0.85627*0.85598
01/07/2022 14:20:00*0.85613*0.85656*0.85659*0.8561
01/07/2022 14:25:00*0.85656*0.8565*0.85672*0.85649
01/07/2022 14:30:00*0.8565*0.85655*0.85678*0.8565
01/07/2022 14:35:00*0.85655*0.85651*0.85665*0.8565
01/07/2022 14:40:00*0.85651*0.85634*0.85659*0.85633
01/07/2022 14:45:00*0.85634*0.85636*0.85649*0.85634
01/07/2022 14:50:00*0.85636*0.85642*0.85642*0.85619
01/07/2022 14:55:00*0.85642*0.85641*0.85665*0.85636
01/07/2022 15:00:00*0.85641*0.85592*0.85643*0.85579
01/07/2022 15:05:00*0.85592*0.85608*0.85612*0.85578
01/07/2022 15:10:00*0.85608*0.85587*0.8561*0.85585
01/07/2022 15:15:00*0.85587*0.85588*0.85589*0.85577
01/07/2022 15:20:00*0.85588*0.85587*0.85601*0.85579
01/07/2022 15:25:00*0.85587*0.85583*0.85589*0.8557
01/07/2022 15:30:00*0.85583*0.85566*0.85583*0.85566
01/07/2022 15:35:00*0.85566*0.85583*0.85583*0.85564
01/07/2022 15:40:00*0.85583*0.85579*0.85585*0.85571
01/07/2022 15:45:00*0.85579*0.85607*0.85611*0.85572
01/07/2022 15:50:00*0.85607*0.85589*0.85607*0.85583
01/07/2022 15:55:00*0.85589*0.85594*0.85614*0.85587
01/07/2022 16:00:00*0.85594*0.85632*0.85636*0.85594
01/07/2022 16:05:00*0.85632*0.85603*0.85637*0.85599
01/07/2022 16:10:00*0.85603*0.85609*0.8562*0.85599
01/07/2022 16:15:00*0.85609*0.85603*0.85612*0.85591
01/07/2022 16:20:00*0.85603*0.856*0.85615*0.85586
01/07/2022 16:25:00*0.856*0.85581*0.856*0.85567
01/07/2022 16:30:00*0.85581*0.85589*0.85591*0.85572
01/07/2022 16:35:00*0.85589*0.85633*0.85633*0.85584
01/07/2022 16:40:00*0.85633*0.85666*0.8567*0.85633
01/07/2022 16:45:00*0.85666*0.85651*0.85676*0.85645
01/07/2022 16:50:00*0.85651*0.85642*0.85658*0.85624
01/07/2022 16:55:00*0.85642*0.85632*0.85665*0.85617
01/07/2022 17:00:00*0.85632*0.85612*0.85647*0.85549
