01/05/2022 17:05:00*0.86582*0.86605*0.86638*0.8658
01/05/2022 17:10:00*0.86605*0.86594*0.86607*0.86586
01/05/2022 17:15:00*0.86594*0.86593*0.86634*0.86592
01/05/2022 17:20:00*0.86593*0.86614*0.86614*0.86583
01/05/2022 17:25:00*0.86614*0.8661*0.86614*0.86602
01/05/2022 17:30:00*0.8661*0.86612*0.86621*0.86607
01/05/2022 17:35:00*0.86612*0.86594*0.86621*0.86586
01/05/2022 17:40:00*0.86594*0.86594*0.86604*0.86592
01/05/2022 17:45:00*0.86594*0.8665*0.8665*0.86567
01/05/2022 17:50:00*0.8665*0.86619*0.86652*0.86606
01/05/2022 17:55:00*0.86619*0.86608*0.86622*0.86602
01/05/2022 18:00:00*0.86608*0.86621*0.86625*0.86588
01/05/2022 18:05:00*0.86621*0.86643*0.86644*0.86604
01/05/2022 18:10:00*0.86643*0.86625*0.86643*0.86614
01/05/2022 18:15:00*0.86625*0.86629*0.86641*0.86617
01/05/2022 18:20:00*0.86629*0.86626*0.86634*0.86623
01/05/2022 18:25:00*0.86626*0.8664*0.86643*0.86626
01/05/2022 18:30:00*0.8664*0.86652*0.8666*0.86636
01/05/2022 18:35:00*0.86652*0.86654*0.86658*0.8665
01/05/2022 18:40:00*0.86654*0.86671*0.86673*0.86652
01/05/2022 18:45:00*0.86671*0.86656*0.86671*0.86654
01/05/2022 18:50:00*0.86656*0.86648*0.86658*0.86631
01/05/2022 18:55:00*0.86648*0.86654*0.86654*0.86634
01/05/2022 19:00:00*0.86654*0.8665*0.86661*0.86642
01/05/2022 19:05:00*0.8665*0.86666*0.86669*0.86634
01/05/2022 19:10:00*0.86666*0.8667*0.86672*0.86648
01/05/2022 19:15:00*0.8667*0.86664*0.86681*0.86662
01/05/2022 19:20:00*0.86664*0.86667*0.86674*0.86648
01/05/2022 19:25:00*0.86667*0.86669*0.86676*0.86662
01/05/2022 19:30:00*0.86669*0.86671*0.86671*0.86662
01/05/2022 19:35:00*0.86671*0.86644*0.86675*0.8664
01/05/2022 19:40:00*0.86644*0.86596*0.86644*0.86587
01/05/2022 19:45:00*0.86596*0.86605*0.8661*0.86589
01/05/2022 19:50:00*0.86605*0.86641*0.86643*0.86605
01/05/2022 19:55:00*0.86641*0.86648*0.86667*0.86629
01/05/2022 20:00:00*0.86648*0.86633*0.86671*0.86633
01/05/2022 20:05:00*0.86633*0.86631*0.86655*0.86628
01/05/2022 20:10:00*0.86631*0.86603*0.86644*0.86599
01/05/2022 20:15:00*0.86603*0.86581*0.86606*0.8657
01/05/2022 20:20:00*0.86581*0.8658*0.86588*0.86567
01/05/2022 20:25:00*0.8658*0.86577*0.86594*0.86568
01/05/2022 20:30:00*0.86577*0.86594*0.86602*0.86577
01/05/2022 20:35:00*0.86594*0.86611*0.86624*0.86594
01/05/2022 20:40:00*0.86611*0.86617*0.86623*0.86609
01/05/2022 20:45:00*0.86617*0.86649*0.86651*0.86604
01/05/2022 20:50:00*0.86649*0.86681*0.86684*0.86637
01/05/2022 20:55:00*0.86681*0.86677*0.86686*0.86665
01/05/2022 21:00:00*0.86677*0.86685*0.86697*0.86668
01/05/2022 21:05:00*0.86685*0.86666*0.86691*0.86656
01/05/2022 21:10:00*0.86666*0.86671*0.8668*0.86661
01/05/2022 21:15:00*0.86671*0.86632*0.86675*0.86619
01/05/2022 21:20:00*0.86632*0.86594*0.86632*0.86594
01/05/2022 21:25:00*0.86594*0.86604*0.86609*0.86586
01/05/2022 21:30:00*0.86604*0.86606*0.86609*0.86587
01/05/2022 21:35:00*0.86606*0.8657*0.86608*0.86555
01/05/2022 21:40:00*0.8657*0.86574*0.86587*0.86564
01/05/2022 21:45:00*0.86574*0.86549*0.86584*0.86549
01/05/2022 21:50:00*0.86549*0.86543*0.8656*0.86529
01/05/2022 21:55:00*0.86543*0.86537*0.86549*0.86529
01/05/2022 22:00:00*0.86537*0.86541*0.86572*0.86529
01/05/2022 22:05:00*0.86541*0.86518*0.86543*0.86516
01/05/2022 22:10:00*0.86518*0.86516*0.86519*0.86505
01/05/2022 22:15:00*0.86516*0.86504*0.86524*0.86496
01/05/2022 22:20:00*0.86504*0.86492*0.86522*0.86491
01/05/2022 22:25:00*0.86492*0.865*0.865*0.86482
01/05/2022 22:30:00*0.865*0.86494*0.86509*0.86494
01/05/2022 22:35:00*0.86494*0.86471*0.86497*0.86471
01/05/2022 22:40:00*0.86471*0.86486*0.86494*0.86471
01/05/2022 22:45:00*0.86486*0.86473*0.86497*0.86465
01/05/2022 22:50:00*0.86473*0.86481*0.865*0.8646
01/05/2022 22:55:00*0.86481*0.865*0.86507*0.86469
01/05/2022 23:00:00*0.865*0.86501*0.86505*0.86489
01/05/2022 23:05:00*0.86501*0.86512*0.86522*0.86493
01/05/2022 23:10:00*0.86512*0.86502*0.86512*0.86482
01/05/2022 23:15:00*0.86502*0.8647*0.86508*0.86468
01/05/2022 23:20:00*0.8647*0.86446*0.8647*0.86446
01/05/2022 23:25:00*0.86446*0.86439*0.86463*0.8643
01/05/2022 23:30:00*0.86439*0.86454*0.86454*0.86436
01/05/2022 23:35:00*0.86454*0.86467*0.8649*0.86448
01/05/2022 23:40:00*0.86467*0.8645*0.8647*0.86447
01/05/2022 23:45:00*0.8645*0.86435*0.86453*0.86431
01/05/2022 23:50:00*0.86435*0.86452*0.86455*0.8643
01/05/2022 23:55:00*0.86452*0.86448*0.86458*0.86439
01/06/2022 00:00:00*0.86448*0.8645*0.86453*0.8644
01/06/2022 00:05:00*0.8645*0.86417*0.86453*0.86415
01/06/2022 00:10:00*0.86417*0.86415*0.86424*0.86406
01/06/2022 00:15:00*0.86415*0.86396*0.86415*0.86396
01/06/2022 00:20:00*0.86396*0.86412*0.8642*0.86393
01/06/2022 00:25:00*0.86412*0.86427*0.86441*0.86401
01/06/2022 00:30:00*0.86427*0.86407*0.86428*0.86398
01/06/2022 00:35:00*0.86407*0.86402*0.86418*0.86398
01/06/2022 00:40:00*0.86402*0.86356*0.86404*0.86356
01/06/2022 00:45:00*0.86356*0.86329*0.86357*0.86328
01/06/2022 00:50:00*0.86329*0.86333*0.86375*0.86329
01/06/2022 00:55:00*0.86333*0.86367*0.86368*0.86333
01/06/2022 01:00:00*0.86367*0.86349*0.86377*0.86342
01/06/2022 01:05:00*0.86349*0.86327*0.86358*0.86325
01/06/2022 01:10:00*0.86327*0.86338*0.86342*0.86327
01/06/2022 01:15:00*0.86338*0.8633*0.86341*0.86322
01/06/2022 01:20:00*0.8633*0.86329*0.86335*0.86323
01/06/2022 01:25:00*0.86329*0.86332*0.86341*0.86322
01/06/2022 01:30:00*0.86332*0.86333*0.86346*0.86328
01/06/2022 01:35:00*0.86333*0.86309*0.86335*0.86306
01/06/2022 01:40:00*0.86309*0.86318*0.86326*0.86302
01/06/2022 01:45:00*0.86318*0.86327*0.86332*0.86313
01/06/2022 01:50:00*0.86327*0.86311*0.86329*0.86306
01/06/2022 01:55:00*0.86311*0.86292*0.86311*0.86271
01/06/2022 02:00:00*0.86292*0.86296*0.86312*0.86285
01/06/2022 02:05:00*0.86296*0.86289*0.86303*0.86275
01/06/2022 02:10:00*0.86289*0.86305*0.86309*0.86282
01/06/2022 02:15:00*0.86305*0.86279*0.86307*0.86276
01/06/2022 02:20:00*0.86279*0.8628*0.86299*0.86258
01/06/2022 02:25:00*0.8628*0.86257*0.86286*0.86245
01/06/2022 02:30:00*0.86257*0.86286*0.86287*0.86257
01/06/2022 02:35:00*0.86286*0.86241*0.86304*0.86226
01/06/2022 02:40:00*0.86241*0.86272*0.8628*0.8624
01/06/2022 02:45:00*0.86272*0.8625*0.86278*0.86244
01/06/2022 02:50:00*0.8625*0.86256*0.86279*0.86236
01/06/2022 02:55:00*0.86256*0.86248*0.86266*0.86245
01/06/2022 03:00:00*0.86248*0.86272*0.86294*0.8624
01/06/2022 03:05:00*0.86272*0.86259*0.86293*0.86253
01/06/2022 03:10:00*0.86259*0.86274*0.86281*0.86248
01/06/2022 03:15:00*0.86274*0.86271*0.86287*0.86264
01/06/2022 03:20:00*0.86271*0.86303*0.86304*0.86257
01/06/2022 03:25:00*0.86303*0.86321*0.86326*0.86298
01/06/2022 03:30:00*0.86321*0.86322*0.86325*0.8628
01/06/2022 03:35:00*0.86322*0.86328*0.86335*0.86299
01/06/2022 03:40:00*0.86328*0.86302*0.86333*0.86302
01/06/2022 03:45:00*0.86302*0.86307*0.86324*0.86299
01/06/2022 03:50:00*0.86307*0.8626*0.86307*0.86256
01/06/2022 03:55:00*0.8626*0.8631*0.8631*0.86253
01/06/2022 04:00:00*0.8631*0.86312*0.8633*0.86286
01/06/2022 04:05:00*0.86312*0.86285*0.86313*0.86275
01/06/2022 04:10:00*0.86285*0.86266*0.86294*0.86253
01/06/2022 04:15:00*0.86266*0.8627*0.86281*0.8626
01/06/2022 04:20:00*0.8627*0.86302*0.86307*0.86266
01/06/2022 04:25:00*0.86302*0.86296*0.8632*0.86289
01/06/2022 04:30:00*0.86296*0.86279*0.86313*0.86273
01/06/2022 04:35:00*0.86279*0.86279*0.86299*0.86271
01/06/2022 04:40:00*0.86279*0.86246*0.86284*0.86246
01/06/2022 04:45:00*0.86246*0.86217*0.86249*0.8621
01/06/2022 04:50:00*0.86217*0.86217*0.86225*0.86199
01/06/2022 04:55:00*0.86217*0.86234*0.86234*0.86208
01/06/2022 05:00:00*0.86234*0.86231*0.86255*0.86225
01/06/2022 05:05:00*0.86231*0.86247*0.86257*0.86225
01/06/2022 05:10:00*0.86247*0.86278*0.86289*0.86243
01/06/2022 05:15:00*0.86278*0.86242*0.86285*0.86209
01/06/2022 05:20:00*0.86242*0.86262*0.86262*0.8623
01/06/2022 05:25:00*0.86262*0.86281*0.86282*0.86257
01/06/2022 05:30:00*0.86281*0.86296*0.86302*0.8627
01/06/2022 05:35:00*0.86296*0.86293*0.86303*0.86279
01/06/2022 05:40:00*0.86293*0.86292*0.86297*0.86267
01/06/2022 05:45:00*0.86292*0.86309*0.86309*0.86276
01/06/2022 05:50:00*0.86309*0.86322*0.86325*0.86294
01/06/2022 05:55:00*0.86322*0.86327*0.86336*0.86304
01/06/2022 06:00:00*0.86327*0.86353*0.86353*0.86326
01/06/2022 06:05:00*0.86353*0.86327*0.86358*0.86319
01/06/2022 06:10:00*0.86327*0.86303*0.86333*0.86301
01/06/2022 06:15:00*0.86303*0.86356*0.86361*0.86303
01/06/2022 06:20:00*0.86356*0.86356*0.8636*0.8634
01/06/2022 06:25:00*0.86356*0.86349*0.86358*0.86334
01/06/2022 06:30:00*0.86349*0.86327*0.86359*0.86325
01/06/2022 06:35:00*0.86327*0.86333*0.86333*0.86317
01/06/2022 06:40:00*0.86333*0.86336*0.86341*0.86327
01/06/2022 06:45:00*0.86336*0.86342*0.86345*0.86323
01/06/2022 06:50:00*0.86342*0.86366*0.86366*0.8634
01/06/2022 06:55:00*0.86366*0.8637*0.86376*0.86361
01/06/2022 07:00:00*0.8637*0.86355*0.86383*0.86346
01/06/2022 07:05:00*0.86355*0.86318*0.86368*0.86313
01/06/2022 07:10:00*0.86318*0.8629*0.86318*0.8629
01/06/2022 07:15:00*0.8629*0.86339*0.8634*0.8629
01/06/2022 07:20:00*0.86339*0.86343*0.86364*0.86339
01/06/2022 07:25:00*0.86343*0.86299*0.86347*0.86288
01/06/2022 07:30:00*0.86299*0.86269*0.863*0.86265
01/06/2022 07:35:00*0.86269*0.86285*0.86301*0.86264
01/06/2022 07:40:00*0.86285*0.86281*0.8631*0.86279
01/06/2022 07:45:00*0.86281*0.86297*0.86298*0.86253
01/06/2022 07:50:00*0.86297*0.86247*0.86312*0.86246
01/06/2022 07:55:00*0.86247*0.86267*0.86267*0.86244
01/06/2022 08:00:00*0.86267*0.86221*0.86269*0.8621
01/06/2022 08:05:00*0.86221*0.8627*0.86271*0.86219
01/06/2022 08:10:00*0.8627*0.86235*0.86273*0.86235
01/06/2022 08:15:00*0.86235*0.86241*0.86259*0.86227
01/06/2022 08:20:00*0.86241*0.86205*0.86248*0.86204
01/06/2022 08:25:00*0.86205*0.86169*0.86205*0.86136
01/06/2022 08:30:00*0.86169*0.86132*0.86179*0.86106
01/06/2022 08:35:00*0.86132*0.86107*0.86135*0.86096
01/06/2022 08:40:00*0.86107*0.86146*0.8615*0.86094
01/06/2022 08:45:00*0.86146*0.86063*0.86152*0.86061
01/06/2022 08:50:00*0.86063*0.86107*0.8613*0.86058
01/06/2022 08:55:00*0.86107*0.8614*0.86148*0.86106
01/06/2022 09:00:00*0.8614*0.86092*0.86143*0.86092
01/06/2022 09:05:00*0.86092*0.86095*0.8612*0.86086
01/06/2022 09:10:00*0.86095*0.86071*0.86113*0.86071
01/06/2022 09:15:00*0.86071*0.86082*0.86082*0.86045
01/06/2022 09:20:00*0.86082*0.86059*0.86082*0.86045
01/06/2022 09:25:00*0.86059*0.86056*0.86061*0.86004
01/06/2022 09:30:00*0.86056*0.86083*0.86106*0.86056
01/06/2022 09:35:00*0.86083*0.86066*0.86104*0.86049
01/06/2022 09:40:00*0.86066*0.86072*0.86095*0.86035
01/06/2022 09:45:00*0.86072*0.86121*0.86128*0.86051
01/06/2022 09:50:00*0.86121*0.86097*0.86126*0.86092
01/06/2022 09:55:00*0.86097*0.86077*0.86131*0.86071
01/06/2022 10:00:00*0.86077*0.86066*0.86094*0.86056
01/06/2022 10:05:00*0.86066*0.86088*0.86137*0.86052
01/06/2022 10:10:00*0.86088*0.86058*0.86128*0.86058
01/06/2022 10:15:00*0.86058*0.86125*0.86127*0.86054
01/06/2022 10:20:00*0.86125*0.86106*0.86125*0.86068
01/06/2022 10:25:00*0.86106*0.86093*0.86112*0.86034
01/06/2022 10:30:00*0.86093*0.86057*0.86122*0.86051
01/06/2022 10:35:00*0.86057*0.86085*0.86091*0.86041
01/06/2022 10:40:00*0.86085*0.86036*0.8609*0.86023
01/06/2022 10:45:00*0.86036*0.8605*0.86073*0.86024
01/06/2022 10:50:00*0.8605*0.86106*0.86108*0.8605
01/06/2022 10:55:00*0.86106*0.86009*0.86106*0.86009
01/06/2022 11:00:00*0.86009*0.85977*0.86019*0.85945
01/06/2022 11:05:00*0.85977*0.86004*0.86015*0.85947
01/06/2022 11:10:00*0.86004*0.85976*0.8601*0.85964
01/06/2022 11:15:00*0.85976*0.85955*0.85995*0.85955
01/06/2022 11:20:00*0.85955*0.8605*0.86055*0.85951
01/06/2022 11:25:00*0.8605*0.86011*0.8605*0.85996
01/06/2022 11:30:00*0.86011*0.85921*0.86014*0.85912
01/06/2022 11:35:00*0.85921*0.85898*0.85931*0.8589
01/06/2022 11:40:00*0.85898*0.85901*0.85911*0.85889
01/06/2022 11:45:00*0.85901*0.85888*0.85904*0.85879
01/06/2022 11:50:00*0.85888*0.85882*0.85904*0.85877
01/06/2022 11:55:00*0.85882*0.85879*0.85889*0.85868
01/06/2022 12:00:00*0.85879*0.85859*0.85882*0.85828
01/06/2022 12:05:00*0.85859*0.85821*0.85865*0.8582
01/06/2022 12:10:00*0.85821*0.85829*0.85844*0.85815
01/06/2022 12:15:00*0.85829*0.85865*0.85874*0.85824
01/06/2022 12:20:00*0.85865*0.85848*0.8588*0.85838
01/06/2022 12:25:00*0.85848*0.85818*0.85854*0.85808
01/06/2022 12:30:00*0.85818*0.85835*0.85851*0.85812
01/06/2022 12:35:00*0.85835*0.85835*0.85839*0.85796
01/06/2022 12:40:00*0.85835*0.85826*0.85848*0.85822
01/06/2022 12:45:00*0.85826*0.85811*0.85841*0.85807
01/06/2022 12:50:00*0.85811*0.85812*0.85817*0.8579
01/06/2022 12:55:00*0.85812*0.85838*0.85843*0.85812
01/06/2022 13:00:00*0.85838*0.85827*0.85856*0.85825
01/06/2022 13:05:00*0.85827*0.85814*0.85853*0.85742
01/06/2022 13:10:00*0.85814*0.85799*0.8583*0.85794
01/06/2022 13:15:00*0.85799*0.85821*0.85822*0.85787
01/06/2022 13:20:00*0.85821*0.85786*0.85821*0.85786
01/06/2022 13:25:00*0.85786*0.85803*0.85812*0.85786
01/06/2022 13:30:00*0.85803*0.85794*0.8581*0.85791
01/06/2022 13:35:00*0.85794*0.85799*0.85806*0.85785
01/06/2022 13:40:00*0.85799*0.85793*0.85804*0.85783
01/06/2022 13:45:00*0.85793*0.8579*0.85808*0.85782
01/06/2022 13:50:00*0.8579*0.85794*0.85794*0.85779
01/06/2022 13:55:00*0.85794*0.85807*0.85815*0.85789
01/06/2022 14:00:00*0.85807*0.85802*0.85813*0.85792
01/06/2022 14:05:00*0.85802*0.85793*0.85812*0.85787
01/06/2022 14:10:00*0.85793*0.85794*0.85803*0.8579
01/06/2022 14:15:00*0.85794*0.85822*0.8583*0.85794
01/06/2022 14:20:00*0.85822*0.85848*0.85849*0.85822
01/06/2022 14:25:00*0.85848*0.85804*0.85848*0.85796
01/06/2022 14:30:00*0.85804*0.85819*0.8582*0.85788
01/06/2022 14:35:00*0.85819*0.85826*0.85841*0.85805
01/06/2022 14:40:00*0.85826*0.85817*0.8584*0.85811
01/06/2022 14:45:00*0.85817*0.85806*0.85825*0.85789
01/06/2022 14:50:00*0.85806*0.85794*0.85817*0.85793
01/06/2022 14:55:00*0.85794*0.85805*0.85808*0.85791
01/06/2022 15:00:00*0.85805*0.85791*0.85805*0.85778
01/06/2022 15:05:00*0.85791*0.85825*0.85831*0.8579
01/06/2022 15:10:00*0.85825*0.85852*0.85852*0.85821
01/06/2022 15:15:00*0.85852*0.85868*0.8587*0.85831
01/06/2022 15:20:00*0.85868*0.85862*0.85883*0.85858
01/06/2022 15:25:00*0.85862*0.85833*0.85871*0.8583
01/06/2022 15:30:00*0.85833*0.858*0.85835*0.85787
01/06/2022 15:35:00*0.858*0.85849*0.85851*0.85798
01/06/2022 15:40:00*0.85849*0.85871*0.85878*0.85845
01/06/2022 15:45:00*0.85871*0.85862*0.85884*0.85861
01/06/2022 15:50:00*0.85862*0.85847*0.85868*0.85847
01/06/2022 15:55:00*0.85847*0.85837*0.85855*0.85831
01/06/2022 16:00:00*0.85837*0.8582*0.85837*0.85797
01/06/2022 16:05:00*0.8582*0.85826*0.8583*0.858
01/06/2022 16:10:00*0.85826*0.85822*0.85829*0.85815
01/06/2022 16:15:00*0.85822*0.85833*0.85841*0.85821
01/06/2022 16:20:00*0.85833*0.85863*0.85864*0.85829
01/06/2022 16:25:00*0.85863*0.85884*0.85899*0.85863
01/06/2022 16:30:00*0.85884*0.85845*0.85886*0.85845
01/06/2022 16:35:00*0.85845*0.85841*0.85847*0.85837
01/06/2022 16:40:00*0.85841*0.85849*0.85855*0.8584
01/06/2022 16:45:00*0.85849*0.85862*0.85863*0.85842
01/06/2022 16:50:00*0.85862*0.85852*0.85862*0.85851
01/06/2022 16:55:00*0.85852*0.85846*0.85861*0.85835
01/06/2022 17:00:00*0.85846*0.8582*0.85846*0.85785
