01/04/2022 17:05:00*0.86437*0.86415*0.86437*0.86409
01/04/2022 17:10:00*0.86415*0.86449*0.86453*0.86381
01/04/2022 17:15:00*0.86449*0.86363*0.86449*0.86363
01/04/2022 17:20:00*0.86363*0.86364*0.86414*0.86354
01/04/2022 17:25:00*0.86364*0.86416*0.86416*0.86352
01/04/2022 17:30:00*0.86416*0.86334*0.86416*0.86317
01/04/2022 17:35:00*0.86334*0.86303*0.86336*0.86303
01/04/2022 17:40:00*0.86303*0.86323*0.86326*0.86303
01/04/2022 17:45:00*0.86323*0.86323*0.86323*0.86323
01/04/2022 17:50:00*0.86323*0.86345*0.8635*0.86323
01/04/2022 17:55:00*0.86345*0.86324*0.86368*0.86324
01/04/2022 18:00:00*0.86324*0.86356*0.86381*0.86295
01/04/2022 18:05:00*0.86356*0.86444*0.86446*0.86356
01/04/2022 18:10:00*0.86444*0.86454*0.86454*0.86434
01/04/2022 18:15:00*0.86454*0.86477*0.86481*0.86453
01/04/2022 18:20:00*0.86477*0.8648*0.86488*0.86463
01/04/2022 18:25:00*0.8648*0.86486*0.86492*0.86458
01/04/2022 18:30:00*0.86486*0.8652*0.86522*0.8648
01/04/2022 18:35:00*0.8652*0.86528*0.86561*0.86509
01/04/2022 18:40:00*0.86528*0.86541*0.86541*0.8651
01/04/2022 18:45:00*0.86541*0.86542*0.86545*0.86539
01/04/2022 18:50:00*0.86542*0.8658*0.8659*0.86536
01/04/2022 18:55:00*0.8658*0.86547*0.86585*0.86545
01/04/2022 19:00:00*0.86547*0.86529*0.86554*0.86525
01/04/2022 19:05:00*0.86529*0.86555*0.86578*0.86529
01/04/2022 19:10:00*0.86555*0.86579*0.86588*0.86551
01/04/2022 19:15:00*0.86579*0.86592*0.86593*0.86578
01/04/2022 19:20:00*0.86592*0.866*0.86606*0.86581
01/04/2022 19:25:00*0.866*0.86618*0.86621*0.86599
01/04/2022 19:30:00*0.86618*0.86572*0.86625*0.86572
01/04/2022 19:35:00*0.86572*0.86607*0.86608*0.86572
01/04/2022 19:40:00*0.86607*0.8657*0.86607*0.86566
01/04/2022 19:45:00*0.8657*0.8656*0.86574*0.86559
01/04/2022 19:50:00*0.8656*0.8655*0.86561*0.86546
01/04/2022 19:55:00*0.8655*0.86481*0.86551*0.86481
01/04/2022 20:00:00*0.86481*0.86517*0.86524*0.86481
01/04/2022 20:05:00*0.86517*0.86524*0.86549*0.86512
01/04/2022 20:10:00*0.86524*0.86518*0.86527*0.86507
01/04/2022 20:15:00*0.86518*0.86521*0.86525*0.8651
01/04/2022 20:20:00*0.86521*0.86526*0.86531*0.86521
01/04/2022 20:25:00*0.86526*0.86539*0.86541*0.86526
01/04/2022 20:30:00*0.86539*0.86562*0.86565*0.86536
01/04/2022 20:35:00*0.86562*0.86594*0.86611*0.86562
01/04/2022 20:40:00*0.86594*0.86567*0.86598*0.86564
01/04/2022 20:45:00*0.86567*0.86538*0.8657*0.86534
01/04/2022 20:50:00*0.86538*0.86516*0.86545*0.8651
01/04/2022 20:55:00*0.86516*0.86502*0.86519*0.86483
01/04/2022 21:00:00*0.86502*0.86492*0.86505*0.86487
01/04/2022 21:05:00*0.86492*0.86479*0.86502*0.86478
01/04/2022 21:10:00*0.86479*0.8646*0.86479*0.86449
01/04/2022 21:15:00*0.8646*0.8647*0.86479*0.86452
01/04/2022 21:20:00*0.8647*0.86459*0.8647*0.86441
01/04/2022 21:25:00*0.86459*0.86495*0.86495*0.86456
01/04/2022 21:30:00*0.86495*0.86502*0.86502*0.86471
01/04/2022 21:35:00*0.86502*0.86511*0.86512*0.86487
01/04/2022 21:40:00*0.86511*0.86484*0.86511*0.86484
01/04/2022 21:45:00*0.86484*0.865*0.865*0.86472
01/04/2022 21:50:00*0.865*0.8649*0.86501*0.86489
01/04/2022 21:55:00*0.8649*0.86459*0.8649*0.86458
01/04/2022 22:00:00*0.86459*0.86464*0.86473*0.86455
01/04/2022 22:05:00*0.86464*0.86464*0.86469*0.8645
01/04/2022 22:10:00*0.86464*0.86473*0.86474*0.86448
01/04/2022 22:15:00*0.86473*0.86428*0.86474*0.86423
01/04/2022 22:20:00*0.86428*0.86442*0.86446*0.86415
01/04/2022 22:25:00*0.86442*0.86469*0.86472*0.86433
01/04/2022 22:30:00*0.86469*0.86463*0.86472*0.86455
01/04/2022 22:35:00*0.86463*0.86495*0.86495*0.8646
01/04/2022 22:40:00*0.86495*0.86488*0.86502*0.86481
01/04/2022 22:45:00*0.86488*0.8649*0.86498*0.86482
01/04/2022 22:50:00*0.8649*0.86507*0.86508*0.8649
01/04/2022 22:55:00*0.86507*0.86507*0.86514*0.86495
01/04/2022 23:00:00*0.86507*0.86526*0.86528*0.86506
01/04/2022 23:05:00*0.86526*0.86508*0.86526*0.86502
01/04/2022 23:10:00*0.86508*0.86518*0.86527*0.86507
01/04/2022 23:15:00*0.86518*0.86496*0.8652*0.86492
01/04/2022 23:20:00*0.86496*0.86503*0.86503*0.86492
01/04/2022 23:25:00*0.86503*0.865*0.86508*0.86495
01/04/2022 23:30:00*0.865*0.86486*0.86501*0.86475
01/04/2022 23:35:00*0.86486*0.86474*0.86491*0.86472
01/04/2022 23:40:00*0.86474*0.8646*0.86478*0.86457
01/04/2022 23:45:00*0.8646*0.8647*0.86472*0.86457
01/04/2022 23:50:00*0.8647*0.86478*0.86483*0.8646
01/04/2022 23:55:00*0.86478*0.86485*0.86486*0.86469
01/05/2022 00:00:00*0.86485*0.86474*0.86485*0.86472
01/05/2022 00:05:00*0.86474*0.8646*0.86474*0.86458
01/05/2022 00:10:00*0.8646*0.86466*0.86468*0.86457
01/05/2022 00:15:00*0.86466*0.865*0.86514*0.86456
01/05/2022 00:20:00*0.865*0.86497*0.86503*0.86494
01/05/2022 00:25:00*0.86497*0.86505*0.86519*0.86497
01/05/2022 00:30:00*0.86505*0.86491*0.86506*0.8648
01/05/2022 00:35:00*0.86491*0.86486*0.86493*0.86478
01/05/2022 00:40:00*0.86486*0.86492*0.86501*0.86484
01/05/2022 00:45:00*0.86492*0.86505*0.86509*0.86488
01/05/2022 00:50:00*0.86505*0.86517*0.86518*0.86505
01/05/2022 00:55:00*0.86517*0.86501*0.86517*0.86498
01/05/2022 01:00:00*0.86501*0.86534*0.86541*0.86499
01/05/2022 01:05:00*0.86534*0.8651*0.86534*0.86503
01/05/2022 01:10:00*0.8651*0.86502*0.8651*0.86491
01/05/2022 01:15:00*0.86502*0.86485*0.86513*0.8648
01/05/2022 01:20:00*0.86485*0.86479*0.86487*0.86474
01/05/2022 01:25:00*0.86479*0.86474*0.86483*0.8647
01/05/2022 01:30:00*0.86474*0.86463*0.8648*0.86462
01/05/2022 01:35:00*0.86463*0.86459*0.86468*0.86451
01/05/2022 01:40:00*0.86459*0.86473*0.86478*0.8645
01/05/2022 01:45:00*0.86473*0.86473*0.86484*0.86467
01/05/2022 01:50:00*0.86473*0.86442*0.86473*0.86432
01/05/2022 01:55:00*0.86442*0.8644*0.86448*0.86433
01/05/2022 02:00:00*0.8644*0.86462*0.86467*0.86433
01/05/2022 02:05:00*0.86462*0.86455*0.86464*0.86443
01/05/2022 02:10:00*0.86455*0.86437*0.86467*0.86437
01/05/2022 02:15:00*0.86437*0.8643*0.86444*0.86426
01/05/2022 02:20:00*0.8643*0.86423*0.86448*0.86416
01/05/2022 02:25:00*0.86423*0.86413*0.86428*0.86411
01/05/2022 02:30:00*0.86413*0.86404*0.86415*0.864
01/05/2022 02:35:00*0.86404*0.86406*0.8641*0.86402
01/05/2022 02:40:00*0.86406*0.86414*0.86416*0.86394
01/05/2022 02:45:00*0.86414*0.86432*0.86439*0.86414
01/05/2022 02:50:00*0.86432*0.86419*0.86447*0.86418
01/05/2022 02:55:00*0.86419*0.86411*0.86425*0.86403
01/05/2022 03:00:00*0.86411*0.86432*0.86433*0.86406
01/05/2022 03:05:00*0.86432*0.86395*0.86441*0.86393
01/05/2022 03:10:00*0.86395*0.86411*0.86427*0.86391
01/05/2022 03:15:00*0.86411*0.86399*0.86433*0.86393
01/05/2022 03:20:00*0.86399*0.86405*0.86417*0.8638
01/05/2022 03:25:00*0.86405*0.86441*0.86448*0.86403
01/05/2022 03:30:00*0.86441*0.86491*0.86494*0.86441
01/05/2022 03:35:00*0.86491*0.86521*0.86525*0.86489
01/05/2022 03:40:00*0.86521*0.86494*0.86521*0.86491
01/05/2022 03:45:00*0.86494*0.86457*0.86497*0.86445
01/05/2022 03:50:00*0.86457*0.86471*0.8648*0.86452
01/05/2022 03:55:00*0.86471*0.865*0.865*0.86466
01/05/2022 04:00:00*0.865*0.86517*0.86528*0.865
01/05/2022 04:05:00*0.86517*0.8655*0.86554*0.86508
01/05/2022 04:10:00*0.8655*0.8656*0.86566*0.86549
01/05/2022 04:15:00*0.8656*0.86566*0.8657*0.86557
01/05/2022 04:20:00*0.86566*0.86551*0.86571*0.86542
01/05/2022 04:25:00*0.86551*0.8656*0.86566*0.86543
01/05/2022 04:30:00*0.8656*0.86579*0.8658*0.86556
01/05/2022 04:35:00*0.86579*0.86582*0.86582*0.86572
01/05/2022 04:40:00*0.86582*0.86574*0.86588*0.86569
01/05/2022 04:45:00*0.86574*0.86541*0.86582*0.8654
01/05/2022 04:50:00*0.86541*0.86531*0.8655*0.8652
01/05/2022 04:55:00*0.86531*0.86522*0.86537*0.86511
01/05/2022 05:00:00*0.86522*0.86531*0.86536*0.86518
01/05/2022 05:05:00*0.86531*0.86528*0.86547*0.86525
01/05/2022 05:10:00*0.86528*0.86504*0.86531*0.86499
01/05/2022 05:15:00*0.86504*0.86505*0.86512*0.86502
01/05/2022 05:20:00*0.86505*0.86501*0.86513*0.86496
01/05/2022 05:25:00*0.86501*0.8649*0.86517*0.8649
01/05/2022 05:30:00*0.8649*0.8655*0.8655*0.8649
01/05/2022 05:35:00*0.8655*0.86581*0.86593*0.86548
01/05/2022 05:40:00*0.86581*0.86593*0.86594*0.86577
01/05/2022 05:45:00*0.86593*0.86584*0.86593*0.86576
01/05/2022 05:50:00*0.86584*0.86596*0.86616*0.86581
01/05/2022 05:55:00*0.86596*0.86614*0.86626*0.86596
01/05/2022 06:00:00*0.86614*0.86596*0.86614*0.86593
01/05/2022 06:05:00*0.86596*0.86612*0.86627*0.86592
01/05/2022 06:10:00*0.86612*0.86648*0.86656*0.86611
01/05/2022 06:15:00*0.86648*0.86673*0.86673*0.86641
01/05/2022 06:20:00*0.86673*0.86662*0.86675*0.86659
01/05/2022 06:25:00*0.86662*0.8668*0.8668*0.86657
01/05/2022 06:30:00*0.8668*0.86695*0.86696*0.86672
01/05/2022 06:35:00*0.86695*0.86717*0.86717*0.86686
01/05/2022 06:40:00*0.86717*0.8674*0.86751*0.86714
01/05/2022 06:45:00*0.8674*0.86769*0.86769*0.86735
01/05/2022 06:50:00*0.86769*0.86768*0.86777*0.86763
01/05/2022 06:55:00*0.86768*0.86756*0.86769*0.86756
01/05/2022 07:00:00*0.86756*0.86716*0.86763*0.86715
01/05/2022 07:05:00*0.86716*0.86718*0.86742*0.8669
01/05/2022 07:10:00*0.86718*0.86723*0.8674*0.86718
01/05/2022 07:15:00*0.86723*0.86755*0.86758*0.8672
01/05/2022 07:20:00*0.86755*0.86752*0.86788*0.86731
01/05/2022 07:25:00*0.86752*0.86811*0.86811*0.8675
01/05/2022 07:30:00*0.86811*0.86837*0.8684*0.86802
01/05/2022 07:35:00*0.86837*0.86811*0.86846*0.86805
01/05/2022 07:40:00*0.86811*0.86802*0.86816*0.86786
01/05/2022 07:45:00*0.86802*0.86792*0.86807*0.86776
01/05/2022 07:50:00*0.86792*0.86819*0.86824*0.8679
01/05/2022 07:55:00*0.86819*0.86797*0.86819*0.86797
01/05/2022 08:00:00*0.86797*0.86739*0.868*0.86735
01/05/2022 08:05:00*0.86739*0.86746*0.86765*0.86739
01/05/2022 08:10:00*0.86746*0.86726*0.8676*0.86711
01/05/2022 08:15:00*0.86726*0.86712*0.86731*0.86708
01/05/2022 08:20:00*0.86712*0.86718*0.86743*0.86682
01/05/2022 08:25:00*0.86718*0.86647*0.86718*0.86632
01/05/2022 08:30:00*0.86647*0.86701*0.86702*0.8664
01/05/2022 08:35:00*0.86701*0.86733*0.86735*0.86701
01/05/2022 08:40:00*0.86733*0.867*0.86745*0.86697
01/05/2022 08:45:00*0.867*0.86703*0.86742*0.86698
01/05/2022 08:50:00*0.86703*0.86731*0.86734*0.86699
01/05/2022 08:55:00*0.86731*0.86719*0.86754*0.86718
01/05/2022 09:00:00*0.86719*0.86669*0.86722*0.86668
01/05/2022 09:05:00*0.86669*0.86734*0.86741*0.86669
01/05/2022 09:10:00*0.86734*0.86749*0.86766*0.86734
01/05/2022 09:15:00*0.86749*0.86744*0.86773*0.86734
01/05/2022 09:20:00*0.86744*0.86755*0.86759*0.86737
01/05/2022 09:25:00*0.86755*0.86757*0.86774*0.86738
01/05/2022 09:30:00*0.86757*0.86747*0.86768*0.86734
01/05/2022 09:35:00*0.86747*0.86748*0.8676*0.8672
01/05/2022 09:40:00*0.86748*0.86725*0.86754*0.86716
01/05/2022 09:45:00*0.86725*0.86707*0.86733*0.86701
01/05/2022 09:50:00*0.86707*0.86747*0.86767*0.86699
01/05/2022 09:55:00*0.86747*0.86792*0.86792*0.86724
01/05/2022 10:00:00*0.86792*0.86767*0.86792*0.86755
01/05/2022 10:05:00*0.86767*0.86807*0.86814*0.86767
01/05/2022 10:10:00*0.86807*0.86825*0.86828*0.86799
01/05/2022 10:15:00*0.86825*0.86823*0.86848*0.86818
01/05/2022 10:20:00*0.86823*0.86848*0.86863*0.86823
01/05/2022 10:25:00*0.86848*0.86832*0.86864*0.86826
01/05/2022 10:30:00*0.86832*0.86856*0.86862*0.86825
01/05/2022 10:35:00*0.86856*0.86725*0.86861*0.86708
01/05/2022 10:40:00*0.86725*0.86765*0.86797*0.86725
01/05/2022 10:45:00*0.86765*0.86753*0.86803*0.86742
01/05/2022 10:50:00*0.86753*0.8668*0.86766*0.86665
01/05/2022 10:55:00*0.8668*0.86718*0.86718*0.86656
01/05/2022 11:00:00*0.86718*0.8675*0.86752*0.86692
01/05/2022 11:05:00*0.8675*0.86735*0.86758*0.86726
01/05/2022 11:10:00*0.86735*0.86719*0.86747*0.86709
01/05/2022 11:15:00*0.86719*0.86729*0.86751*0.86718
01/05/2022 11:20:00*0.86729*0.86695*0.86731*0.86687
01/05/2022 11:25:00*0.86695*0.8669*0.86704*0.86664
01/05/2022 11:30:00*0.8669*0.86662*0.86699*0.86661
01/05/2022 11:35:00*0.86662*0.86677*0.8668*0.86657
01/05/2022 11:40:00*0.86677*0.86703*0.86715*0.86671
01/05/2022 11:45:00*0.86703*0.86684*0.86709*0.86678
01/05/2022 11:50:00*0.86684*0.86678*0.86688*0.86658
01/05/2022 11:55:00*0.86678*0.86654*0.86685*0.86642
01/05/2022 12:00:00*0.86654*0.86665*0.86678*0.86654
01/05/2022 12:05:00*0.86665*0.86653*0.86675*0.8665
01/05/2022 12:10:00*0.86653*0.86678*0.86678*0.86647
01/05/2022 12:15:00*0.86678*0.8667*0.86697*0.86663
01/05/2022 12:20:00*0.8667*0.8668*0.86703*0.8667
01/05/2022 12:25:00*0.8668*0.8672*0.8672*0.8668
01/05/2022 12:30:00*0.8672*0.86707*0.8672*0.86701
01/05/2022 12:35:00*0.86707*0.86711*0.86717*0.86688
01/05/2022 12:40:00*0.86711*0.86714*0.86722*0.86696
01/05/2022 12:45:00*0.86714*0.86722*0.8673*0.86708
01/05/2022 12:50:00*0.86722*0.86776*0.86778*0.86722
01/05/2022 12:55:00*0.86776*0.86763*0.86782*0.86761
01/05/2022 13:00:00*0.86763*0.86787*0.86787*0.86762
01/05/2022 13:05:00*0.86787*0.86735*0.86792*0.86735
01/05/2022 13:10:00*0.86735*0.86764*0.86765*0.86733
01/05/2022 13:15:00*0.86764*0.86709*0.86765*0.867
01/05/2022 13:20:00*0.86709*0.86702*0.86719*0.86699
01/05/2022 13:25:00*0.86702*0.86696*0.8671*0.8669
01/05/2022 13:30:00*0.86696*0.86691*0.8671*0.86686
01/05/2022 13:35:00*0.86691*0.8671*0.86718*0.86689
01/05/2022 13:40:00*0.8671*0.86721*0.86723*0.86709
01/05/2022 13:45:00*0.86721*0.86735*0.86736*0.86715
01/05/2022 13:50:00*0.86735*0.86709*0.86735*0.8669
01/05/2022 13:55:00*0.86709*0.86678*0.86709*0.86677
01/05/2022 14:00:00*0.86678*0.86659*0.86682*0.86637
01/05/2022 14:05:00*0.86659*0.86675*0.86703*0.86651
01/05/2022 14:10:00*0.86675*0.86598*0.86689*0.86594
01/05/2022 14:15:00*0.86598*0.86619*0.86649*0.86568
01/05/2022 14:20:00*0.86619*0.86695*0.86706*0.86618
01/05/2022 14:25:00*0.86695*0.867*0.86726*0.86667
01/05/2022 14:30:00*0.867*0.86747*0.86759*0.86694
01/05/2022 14:35:00*0.86747*0.86742*0.86768*0.86727
01/05/2022 14:40:00*0.86742*0.86741*0.86754*0.86718
01/05/2022 14:45:00*0.86741*0.8672*0.86746*0.86698
01/05/2022 14:50:00*0.8672*0.86718*0.86727*0.86701
01/05/2022 14:55:00*0.86718*0.86724*0.86752*0.86718
01/05/2022 15:00:00*0.86724*0.86655*0.86728*0.86643
01/05/2022 15:05:00*0.86655*0.86646*0.86678*0.86626
01/05/2022 15:10:00*0.86646*0.86672*0.86678*0.86642
01/05/2022 15:15:00*0.86672*0.86673*0.8668*0.86649
01/05/2022 15:20:00*0.86673*0.86661*0.86683*0.86657
01/05/2022 15:25:00*0.86661*0.86671*0.86693*0.8666
01/05/2022 15:30:00*0.86671*0.86667*0.86699*0.86661
01/05/2022 15:35:00*0.86667*0.86648*0.86673*0.86639
01/05/2022 15:40:00*0.86648*0.86642*0.86651*0.86619
01/05/2022 15:45:00*0.86642*0.86662*0.86668*0.86639
01/05/2022 15:50:00*0.86662*0.86697*0.86702*0.86662
01/05/2022 15:55:00*0.86697*0.86693*0.86702*0.86675
01/05/2022 16:00:00*0.86693*0.86706*0.86723*0.86692
01/05/2022 16:05:00*0.86706*0.86678*0.86706*0.86673
01/05/2022 16:10:00*0.86678*0.86663*0.86686*0.8666
01/05/2022 16:15:00*0.86663*0.86679*0.86679*0.86657
01/05/2022 16:20:00*0.86679*0.86665*0.86685*0.86652
01/05/2022 16:25:00*0.86665*0.86657*0.86665*0.86645
01/05/2022 16:30:00*0.86657*0.86689*0.86705*0.86657
01/05/2022 16:35:00*0.86689*0.8668*0.86702*0.86671
01/05/2022 16:40:00*0.8668*0.86694*0.86699*0.8668
01/05/2022 16:45:00*0.86694*0.86715*0.86715*0.86676
01/05/2022 16:50:00*0.86715*0.86726*0.86732*0.86702
01/05/2022 16:55:00*0.86726*0.8671*0.86727*0.86705
01/05/2022 17:00:00*0.8671*0.86582*0.8671*0.86582
