01/03/2022 17:05:00*0.86422*0.8642*0.86422*0.86397
01/03/2022 17:10:00*0.8642*0.8642*0.8642*0.8642
01/03/2022 17:15:00*0.8642*0.8642*0.8642*0.8642
01/03/2022 17:20:00*0.8642*0.8642*0.8642*0.8642
01/03/2022 17:25:00*0.8642*0.8642*0.8642*0.8642
01/03/2022 17:30:00*0.8642*0.86394*0.86428*0.86379
01/03/2022 17:35:00*0.86394*0.8635*0.86402*0.8635
01/03/2022 17:40:00*0.8635*0.86388*0.86388*0.86347
01/03/2022 17:45:00*0.86388*0.86389*0.864*0.86358
01/03/2022 17:50:00*0.86389*0.86385*0.86402*0.86364
01/03/2022 17:55:00*0.86385*0.86386*0.86405*0.86368
01/03/2022 18:00:00*0.86386*0.86393*0.86398*0.86359
01/03/2022 18:05:00*0.86393*0.86466*0.86468*0.86368
01/03/2022 18:10:00*0.86466*0.86495*0.86505*0.86466
01/03/2022 18:15:00*0.86495*0.86527*0.86528*0.86485
01/03/2022 18:20:00*0.86527*0.86516*0.86528*0.86516
01/03/2022 18:25:00*0.86516*0.8654*0.86549*0.86514
01/03/2022 18:30:00*0.8654*0.86538*0.86546*0.86526
01/03/2022 18:35:00*0.86538*0.86534*0.8654*0.8653
01/03/2022 18:40:00*0.86534*0.86509*0.86534*0.86498
01/03/2022 18:45:00*0.86509*0.86523*0.86525*0.86509
01/03/2022 18:50:00*0.86523*0.86516*0.86523*0.86508
01/03/2022 18:55:00*0.86516*0.86521*0.86524*0.86516
01/03/2022 19:00:00*0.86521*0.86544*0.86544*0.86521
01/03/2022 19:05:00*0.86544*0.86524*0.86565*0.86504
01/03/2022 19:10:00*0.86524*0.8653*0.86543*0.86517
01/03/2022 19:15:00*0.8653*0.86549*0.86563*0.86528
01/03/2022 19:20:00*0.86549*0.86573*0.86575*0.86545
01/03/2022 19:25:00*0.86573*0.86553*0.86581*0.86553
01/03/2022 19:30:00*0.86553*0.86553*0.86568*0.86552
01/03/2022 19:35:00*0.86553*0.86552*0.86558*0.8655
01/03/2022 19:40:00*0.86552*0.86548*0.86566*0.86547
01/03/2022 19:45:00*0.86548*0.86551*0.86554*0.86543
01/03/2022 19:50:00*0.86551*0.86554*0.86555*0.86534
01/03/2022 19:55:00*0.86554*0.86605*0.86607*0.86543
01/03/2022 20:00:00*0.86605*0.866*0.8661*0.86595
01/03/2022 20:05:00*0.866*0.866*0.86613*0.86577
01/03/2022 20:10:00*0.866*0.86606*0.86613*0.86582
01/03/2022 20:15:00*0.86606*0.86607*0.86645*0.86586
01/03/2022 20:20:00*0.86607*0.86589*0.86608*0.86581
01/03/2022 20:25:00*0.86589*0.86584*0.86593*0.86577
01/03/2022 20:30:00*0.86584*0.86572*0.86584*0.86559
01/03/2022 20:35:00*0.86572*0.86554*0.86585*0.8655
01/03/2022 20:40:00*0.86554*0.86515*0.86554*0.86511
01/03/2022 20:45:00*0.86515*0.86548*0.86554*0.86501
01/03/2022 20:50:00*0.86548*0.86526*0.86563*0.86522
01/03/2022 20:55:00*0.86526*0.86555*0.86555*0.86521
01/03/2022 21:00:00*0.86555*0.86562*0.86562*0.8654
01/03/2022 21:05:00*0.86562*0.86541*0.86572*0.86541
01/03/2022 21:10:00*0.86541*0.86516*0.86548*0.86514
01/03/2022 21:15:00*0.86516*0.86532*0.86534*0.86512
01/03/2022 21:20:00*0.86532*0.86534*0.8654*0.86527
01/03/2022 21:25:00*0.86534*0.86586*0.86602*0.86519
01/03/2022 21:30:00*0.86586*0.86564*0.86586*0.86563
01/03/2022 21:35:00*0.86564*0.86582*0.86583*0.86564
01/03/2022 21:40:00*0.86582*0.86577*0.86582*0.86565
01/03/2022 21:45:00*0.86577*0.86575*0.86578*0.86562
01/03/2022 21:50:00*0.86575*0.86592*0.86592*0.86575
01/03/2022 21:55:00*0.86592*0.86588*0.866*0.86586
01/03/2022 22:00:00*0.86588*0.86554*0.86589*0.86545
01/03/2022 22:05:00*0.86554*0.86567*0.86577*0.86551
01/03/2022 22:10:00*0.86567*0.86569*0.86577*0.86557
01/03/2022 22:15:00*0.86569*0.86552*0.8657*0.86547
01/03/2022 22:20:00*0.86552*0.86561*0.86573*0.86549
01/03/2022 22:25:00*0.86561*0.86519*0.86567*0.86518
01/03/2022 22:30:00*0.86519*0.86516*0.86529*0.8651
01/03/2022 22:35:00*0.86516*0.86505*0.86528*0.86504
01/03/2022 22:40:00*0.86505*0.86494*0.86505*0.86489
01/03/2022 22:45:00*0.86494*0.86496*0.86502*0.86491
01/03/2022 22:50:00*0.86496*0.86496*0.8651*0.86494
01/03/2022 22:55:00*0.86496*0.86477*0.86499*0.86475
01/03/2022 23:00:00*0.86477*0.86464*0.86482*0.86456
01/03/2022 23:05:00*0.86464*0.86467*0.86481*0.86448
01/03/2022 23:10:00*0.86467*0.86479*0.8648*0.86461
01/03/2022 23:15:00*0.86479*0.86513*0.86516*0.86479
01/03/2022 23:20:00*0.86513*0.86502*0.86519*0.86494
01/03/2022 23:25:00*0.86502*0.86503*0.86511*0.86499
01/03/2022 23:30:00*0.86503*0.86517*0.86519*0.86502
01/03/2022 23:35:00*0.86517*0.86503*0.86518*0.86502
01/03/2022 23:40:00*0.86503*0.86498*0.86505*0.8648
01/03/2022 23:45:00*0.86498*0.86489*0.86504*0.86485
01/03/2022 23:50:00*0.86489*0.86499*0.865*0.86486
01/03/2022 23:55:00*0.86499*0.86455*0.86499*0.86454
01/04/2022 00:00:00*0.86455*0.86445*0.86456*0.86442
01/04/2022 00:05:00*0.86445*0.86444*0.86457*0.86442
01/04/2022 00:10:00*0.86444*0.86455*0.86459*0.86444
01/04/2022 00:15:00*0.86455*0.86495*0.86495*0.86455
01/04/2022 00:20:00*0.86495*0.86511*0.86515*0.86492
01/04/2022 00:25:00*0.86511*0.8651*0.86512*0.86489
01/04/2022 00:30:00*0.8651*0.86504*0.86514*0.86499
01/04/2022 00:35:00*0.86504*0.86483*0.86509*0.8648
01/04/2022 00:40:00*0.86483*0.86496*0.86501*0.86483
01/04/2022 00:45:00*0.86496*0.86474*0.86496*0.86473
01/04/2022 00:50:00*0.86474*0.86481*0.86488*0.86472
01/04/2022 00:55:00*0.86481*0.86481*0.86481*0.86464
01/04/2022 01:00:00*0.86481*0.8645*0.86482*0.86447
01/04/2022 01:05:00*0.8645*0.86475*0.86486*0.8645
01/04/2022 01:10:00*0.86475*0.86444*0.8648*0.86443
01/04/2022 01:15:00*0.86444*0.8644*0.86449*0.86439
01/04/2022 01:20:00*0.8644*0.86431*0.86442*0.86417
01/04/2022 01:25:00*0.86431*0.86449*0.86449*0.8643
01/04/2022 01:30:00*0.86449*0.86414*0.86453*0.86414
01/04/2022 01:35:00*0.86414*0.86431*0.86437*0.86414
01/04/2022 01:40:00*0.86431*0.86454*0.86462*0.86429
01/04/2022 01:45:00*0.86454*0.86465*0.86471*0.86453
01/04/2022 01:50:00*0.86465*0.86469*0.86483*0.86462
01/04/2022 01:55:00*0.86469*0.86449*0.86469*0.86445
01/04/2022 02:00:00*0.86449*0.86439*0.86449*0.86424
01/04/2022 02:05:00*0.86439*0.86432*0.86451*0.864
01/04/2022 02:10:00*0.86432*0.86448*0.86453*0.86423
01/04/2022 02:15:00*0.86448*0.86433*0.86448*0.86421
01/04/2022 02:20:00*0.86433*0.86438*0.86447*0.86429
01/04/2022 02:25:00*0.86438*0.86443*0.86463*0.8643
01/04/2022 02:30:00*0.86443*0.86445*0.86451*0.86431
01/04/2022 02:35:00*0.86445*0.86443*0.86456*0.86433
01/04/2022 02:40:00*0.86443*0.86414*0.86444*0.86409
01/04/2022 02:45:00*0.86414*0.86427*0.86433*0.86407
01/04/2022 02:50:00*0.86427*0.86426*0.8643*0.86413
01/04/2022 02:55:00*0.86426*0.86437*0.86449*0.86422
01/04/2022 03:00:00*0.86437*0.86432*0.86445*0.86424
01/04/2022 03:05:00*0.86432*0.86478*0.86482*0.86431
01/04/2022 03:10:00*0.86478*0.86466*0.86486*0.86466
01/04/2022 03:15:00*0.86466*0.8652*0.86522*0.86466
01/04/2022 03:20:00*0.8652*0.86511*0.86531*0.86493
01/04/2022 03:25:00*0.86511*0.86523*0.86527*0.86496
01/04/2022 03:30:00*0.86523*0.86559*0.86563*0.8652
01/04/2022 03:35:00*0.86559*0.86533*0.86565*0.86532
01/04/2022 03:40:00*0.86533*0.8656*0.86577*0.86533
01/04/2022 03:45:00*0.8656*0.86569*0.8659*0.86557
01/04/2022 03:50:00*0.86569*0.86555*0.86589*0.86553
01/04/2022 03:55:00*0.86555*0.86534*0.86562*0.86527
01/04/2022 04:00:00*0.86534*0.86524*0.86541*0.86518
01/04/2022 04:05:00*0.86524*0.86533*0.86546*0.86516
01/04/2022 04:10:00*0.86533*0.8653*0.86544*0.8652
01/04/2022 04:15:00*0.8653*0.86551*0.86557*0.86529
01/04/2022 04:20:00*0.86551*0.86528*0.86557*0.86526
01/04/2022 04:25:00*0.86528*0.86541*0.86556*0.86526
01/04/2022 04:30:00*0.86541*0.86561*0.86562*0.86541
01/04/2022 04:35:00*0.86561*0.86587*0.86588*0.86561
01/04/2022 04:40:00*0.86587*0.86577*0.86598*0.86577
01/04/2022 04:45:00*0.86577*0.86542*0.86577*0.8654
01/04/2022 04:50:00*0.86542*0.86549*0.86554*0.86535
01/04/2022 04:55:00*0.86549*0.8657*0.86574*0.86549
01/04/2022 05:00:00*0.8657*0.8661*0.8661*0.86564
01/04/2022 05:05:00*0.8661*0.86548*0.86617*0.86548
01/04/2022 05:10:00*0.86548*0.86492*0.86548*0.8649
01/04/2022 05:15:00*0.86492*0.86475*0.86499*0.86469
01/04/2022 05:20:00*0.86475*0.86474*0.86494*0.86467
01/04/2022 05:25:00*0.86474*0.86505*0.86511*0.86452
01/04/2022 05:30:00*0.86505*0.8652*0.86524*0.86505
01/04/2022 05:35:00*0.8652*0.86525*0.8653*0.86509
01/04/2022 05:40:00*0.86525*0.86518*0.8653*0.86498
01/04/2022 05:45:00*0.86518*0.86516*0.8653*0.86506
01/04/2022 05:50:00*0.86516*0.86527*0.86538*0.86513
01/04/2022 05:55:00*0.86527*0.86502*0.86529*0.86502
01/04/2022 06:00:00*0.86502*0.86502*0.86513*0.86491
01/04/2022 06:05:00*0.86502*0.86484*0.86524*0.86483
01/04/2022 06:10:00*0.86484*0.86474*0.86485*0.86465
01/04/2022 06:15:00*0.86474*0.86471*0.86484*0.86467
01/04/2022 06:20:00*0.86471*0.86462*0.86475*0.86457
01/04/2022 06:25:00*0.86462*0.86451*0.86465*0.86449
01/04/2022 06:30:00*0.86451*0.86441*0.86472*0.86431
01/04/2022 06:35:00*0.86441*0.86403*0.86441*0.86393
01/04/2022 06:40:00*0.86403*0.86396*0.86418*0.86393
01/04/2022 06:45:00*0.86396*0.86417*0.86433*0.86396
01/04/2022 06:50:00*0.86417*0.86391*0.8642*0.86388
01/04/2022 06:55:00*0.86391*0.86367*0.86392*0.8635
01/04/2022 07:00:00*0.86367*0.86335*0.86372*0.86329
01/04/2022 07:05:00*0.86335*0.86375*0.86389*0.86322
01/04/2022 07:10:00*0.86375*0.86356*0.86375*0.86354
01/04/2022 07:15:00*0.86356*0.86382*0.86382*0.86341
01/04/2022 07:20:00*0.86382*0.86374*0.86383*0.86368
01/04/2022 07:25:00*0.86374*0.86335*0.86374*0.86318
01/04/2022 07:30:00*0.86335*0.86408*0.8641*0.86325
01/04/2022 07:35:00*0.86408*0.86415*0.86416*0.86389
01/04/2022 07:40:00*0.86415*0.86347*0.8642*0.86341
01/04/2022 07:45:00*0.86347*0.86322*0.86349*0.86322
01/04/2022 07:50:00*0.86322*0.86313*0.86329*0.86308
01/04/2022 07:55:00*0.86313*0.8633*0.86349*0.86312
01/04/2022 08:00:00*0.8633*0.86318*0.86342*0.86315
01/04/2022 08:05:00*0.86318*0.86287*0.86318*0.86278
01/04/2022 08:10:00*0.86287*0.8633*0.8633*0.86281
01/04/2022 08:15:00*0.8633*0.86262*0.86352*0.86262
01/04/2022 08:20:00*0.86262*0.86259*0.86263*0.86245
01/04/2022 08:25:00*0.86259*0.86266*0.86278*0.86241
01/04/2022 08:30:00*0.86266*0.86299*0.86319*0.86257
01/04/2022 08:35:00*0.86299*0.86282*0.86301*0.86246
01/04/2022 08:40:00*0.86282*0.86295*0.86306*0.86262
01/04/2022 08:45:00*0.86295*0.86316*0.86321*0.86285
01/04/2022 08:50:00*0.86316*0.86301*0.86331*0.86299
01/04/2022 08:55:00*0.86301*0.8632*0.86328*0.86284
01/04/2022 09:00:00*0.8632*0.86298*0.86322*0.86276
01/04/2022 09:05:00*0.86298*0.8629*0.86323*0.86289
01/04/2022 09:10:00*0.8629*0.86302*0.86308*0.86284
01/04/2022 09:15:00*0.86302*0.86298*0.86348*0.86288
01/04/2022 09:20:00*0.86298*0.86287*0.86304*0.86273
01/04/2022 09:25:00*0.86287*0.8629*0.86299*0.86269
01/04/2022 09:30:00*0.8629*0.86283*0.86292*0.86268
01/04/2022 09:35:00*0.86283*0.86314*0.86318*0.86265
01/04/2022 09:40:00*0.86314*0.86342*0.8636*0.86302
01/04/2022 09:45:00*0.86342*0.86352*0.86375*0.86336
01/04/2022 09:50:00*0.86352*0.86332*0.86373*0.86328
01/04/2022 09:55:00*0.86332*0.86324*0.8635*0.86308
01/04/2022 10:00:00*0.86324*0.86325*0.86342*0.86306
01/04/2022 10:05:00*0.86325*0.86456*0.86478*0.86324
01/04/2022 10:10:00*0.86456*0.86393*0.86456*0.86382
01/04/2022 10:15:00*0.86393*0.86358*0.8641*0.86348
01/04/2022 10:20:00*0.86358*0.8631*0.86358*0.86301
01/04/2022 10:25:00*0.8631*0.86387*0.86397*0.86305
01/04/2022 10:30:00*0.86387*0.86464*0.86476*0.86387
01/04/2022 10:35:00*0.86464*0.86431*0.86464*0.86425
01/04/2022 10:40:00*0.86431*0.86472*0.86494*0.86431
01/04/2022 10:45:00*0.86472*0.86485*0.86493*0.86453
01/04/2022 10:50:00*0.86485*0.8641*0.86485*0.86406
01/04/2022 10:55:00*0.8641*0.86391*0.86439*0.86376
01/04/2022 11:00:00*0.86391*0.86388*0.86419*0.86362
01/04/2022 11:05:00*0.86388*0.86444*0.86473*0.86385
01/04/2022 11:10:00*0.86444*0.86459*0.86471*0.86419
01/04/2022 11:15:00*0.86459*0.86461*0.86464*0.86432
01/04/2022 11:20:00*0.86461*0.86429*0.86491*0.86428
01/04/2022 11:25:00*0.86429*0.86443*0.86478*0.86428
01/04/2022 11:30:00*0.86443*0.86425*0.86453*0.86402
01/04/2022 11:35:00*0.86425*0.86427*0.86437*0.86409
01/04/2022 11:40:00*0.86427*0.86418*0.8643*0.86392
01/04/2022 11:45:00*0.86418*0.86421*0.86424*0.86399
01/04/2022 11:50:00*0.86421*0.86445*0.86453*0.8641
01/04/2022 11:55:00*0.86445*0.86438*0.86445*0.86413
01/04/2022 12:00:00*0.86438*0.86422*0.86456*0.86422
01/04/2022 12:05:00*0.86422*0.86387*0.86427*0.86386
01/04/2022 12:10:00*0.86387*0.86429*0.8643*0.86385
01/04/2022 12:15:00*0.86429*0.86411*0.8645*0.8641
01/04/2022 12:20:00*0.86411*0.86438*0.86449*0.86409
01/04/2022 12:25:00*0.86438*0.8644*0.86461*0.86428
01/04/2022 12:30:00*0.8644*0.86436*0.86463*0.86433
01/04/2022 12:35:00*0.86436*0.86428*0.86444*0.86413
01/04/2022 12:40:00*0.86428*0.86406*0.86428*0.86401
01/04/2022 12:45:00*0.86406*0.86405*0.86413*0.86398
01/04/2022 12:50:00*0.86405*0.86429*0.86444*0.86404
01/04/2022 12:55:00*0.86429*0.86421*0.86435*0.86408
01/04/2022 13:00:00*0.86421*0.86407*0.86438*0.86406
01/04/2022 13:05:00*0.86407*0.86423*0.86437*0.86382
01/04/2022 13:10:00*0.86423*0.86411*0.86431*0.86405
01/04/2022 13:15:00*0.86411*0.8644*0.86441*0.8641
01/04/2022 13:20:00*0.8644*0.86446*0.8646*0.86438
01/04/2022 13:25:00*0.86446*0.86441*0.86457*0.86429
01/04/2022 13:30:00*0.86441*0.86454*0.86459*0.86441
01/04/2022 13:35:00*0.86454*0.86441*0.86469*0.8644
01/04/2022 13:40:00*0.86441*0.86447*0.86451*0.86425
01/04/2022 13:45:00*0.86447*0.86432*0.86448*0.86431
01/04/2022 13:50:00*0.86432*0.86444*0.86459*0.8643
01/04/2022 13:55:00*0.86444*0.86454*0.8646*0.86437
01/04/2022 14:00:00*0.86454*0.86463*0.86465*0.86437
01/04/2022 14:05:00*0.86463*0.86463*0.86473*0.86449
01/04/2022 14:10:00*0.86463*0.86476*0.86479*0.86463
01/04/2022 14:15:00*0.86476*0.86456*0.86479*0.86446
01/04/2022 14:20:00*0.86456*0.86465*0.86473*0.86445
01/04/2022 14:25:00*0.86465*0.8648*0.86483*0.86465
01/04/2022 14:30:00*0.8648*0.86491*0.86492*0.86465
01/04/2022 14:35:00*0.86491*0.86487*0.86496*0.8647
01/04/2022 14:40:00*0.86487*0.86495*0.86513*0.86486
01/04/2022 14:45:00*0.86495*0.86477*0.86503*0.86466
01/04/2022 14:50:00*0.86477*0.86442*0.86485*0.86441
01/04/2022 14:55:00*0.86442*0.86467*0.86473*0.86439
01/04/2022 15:00:00*0.86467*0.86498*0.8651*0.86467
01/04/2022 15:05:00*0.86498*0.86488*0.86511*0.86481
01/04/2022 15:10:00*0.86488*0.86487*0.86512*0.86474
01/04/2022 15:15:00*0.86487*0.86477*0.86492*0.86469
01/04/2022 15:20:00*0.86477*0.865*0.86505*0.8647
01/04/2022 15:25:00*0.865*0.86509*0.86512*0.86492
01/04/2022 15:30:00*0.86509*0.86508*0.8652*0.86504
01/04/2022 15:35:00*0.86508*0.86524*0.86531*0.86508
01/04/2022 15:40:00*0.86524*0.86529*0.86532*0.8652
01/04/2022 15:45:00*0.86529*0.86526*0.8654*0.86518
01/04/2022 15:50:00*0.86526*0.8652*0.86527*0.86509
01/04/2022 15:55:00*0.8652*0.86523*0.86529*0.8651
01/04/2022 16:00:00*0.86523*0.86525*0.86545*0.86517
01/04/2022 16:05:00*0.86525*0.86505*0.86543*0.86499
01/04/2022 16:10:00*0.86505*0.86522*0.8655*0.86505
01/04/2022 16:15:00*0.86522*0.86524*0.86533*0.8652
01/04/2022 16:20:00*0.86524*0.86528*0.86534*0.86521
01/04/2022 16:25:00*0.86528*0.86539*0.86542*0.86522
01/04/2022 16:30:00*0.86539*0.8652*0.86542*0.86518
01/04/2022 16:35:00*0.8652*0.86519*0.86534*0.86517
01/04/2022 16:40:00*0.86519*0.86493*0.86519*0.86489
01/04/2022 16:45:00*0.86493*0.86486*0.86512*0.86486
01/04/2022 16:50:00*0.86486*0.86489*0.86504*0.86482
01/04/2022 16:55:00*0.86489*0.86477*0.86489*0.86472
01/04/2022 17:00:00*0.86477*0.86437*0.86477*0.86411
