01/02/2022 17:05:00*0.8652*0.8652*0.8652*0.8652
01/02/2022 17:10:00*0.8652*0.8652*0.8652*0.8652
01/02/2022 17:15:00*0.8652*0.8652*0.8652*0.8652
01/02/2022 17:20:00*0.8652*0.8652*0.8652*0.8652
01/02/2022 17:25:00*0.8652*0.8652*0.8652*0.8652
01/02/2022 17:30:00*0.8652*0.8652*0.8652*0.8652
01/02/2022 17:35:00*0.8652*0.8652*0.8652*0.8652
01/02/2022 17:40:00*0.8652*0.8652*0.8652*0.8652
01/02/2022 17:45:00*0.8652*0.8652*0.8652*0.8652
01/02/2022 17:50:00*0.8652*0.8652*0.8652*0.8652
01/02/2022 17:55:00*0.8652*0.8652*0.8652*0.8652
01/02/2022 18:00:00*0.8652*0.8652*0.8652*0.8652
01/02/2022 18:05:00*0.8652*0.86458*0.8652*0.8632
01/02/2022 18:10:00*0.86458*0.86448*0.86471*0.86421
01/02/2022 18:15:00*0.86448*0.86458*0.86462*0.86445
01/02/2022 18:20:00*0.86458*0.8647*0.8648*0.86458
01/02/2022 18:25:00*0.8647*0.86461*0.86471*0.86455
01/02/2022 18:30:00*0.86461*0.86466*0.86472*0.86461
01/02/2022 18:35:00*0.86466*0.86471*0.86474*0.86465
01/02/2022 18:40:00*0.86471*0.86482*0.86488*0.8647
01/02/2022 18:45:00*0.86482*0.86502*0.86504*0.86477
01/02/2022 18:50:00*0.86502*0.86477*0.86504*0.86476
01/02/2022 18:55:00*0.86477*0.86506*0.86506*0.86476
01/02/2022 19:00:00*0.86506*0.86558*0.86562*0.86506
01/02/2022 19:05:00*0.86558*0.86564*0.86571*0.86541
01/02/2022 19:10:00*0.86564*0.86576*0.86579*0.86561
01/02/2022 19:15:00*0.86576*0.86585*0.86588*0.86571
01/02/2022 19:20:00*0.86585*0.86609*0.86611*0.86572
01/02/2022 19:25:00*0.86609*0.86609*0.8662*0.86605
01/02/2022 19:30:00*0.86609*0.86609*0.8662*0.86607
01/02/2022 19:35:00*0.86609*0.86598*0.8661*0.86593
01/02/2022 19:40:00*0.86598*0.86611*0.86611*0.86593
01/02/2022 19:45:00*0.86611*0.86598*0.86611*0.86596
01/02/2022 19:50:00*0.86598*0.86604*0.86608*0.86594
01/02/2022 19:55:00*0.86604*0.86607*0.8661*0.86599
01/02/2022 20:00:00*0.86607*0.86626*0.86627*0.86602
01/02/2022 20:05:00*0.86626*0.86627*0.86629*0.86617
01/02/2022 20:10:00*0.86627*0.86627*0.86635*0.86622
01/02/2022 20:15:00*0.86627*0.86624*0.86633*0.86621
01/02/2022 20:20:00*0.86624*0.86673*0.86676*0.86624
01/02/2022 20:25:00*0.86673*0.86668*0.86686*0.86668
01/02/2022 20:30:00*0.86668*0.86666*0.86689*0.86659
01/02/2022 20:35:00*0.86666*0.86678*0.86678*0.86644
01/02/2022 20:40:00*0.86678*0.8664*0.86678*0.86639
01/02/2022 20:45:00*0.8664*0.86586*0.86641*0.86578
01/02/2022 20:50:00*0.86586*0.86576*0.86592*0.86542
01/02/2022 20:55:00*0.86576*0.86549*0.86576*0.86547
01/02/2022 21:00:00*0.86549*0.8656*0.86561*0.86545
01/02/2022 21:05:00*0.8656*0.86546*0.8656*0.86528
01/02/2022 21:10:00*0.86546*0.86525*0.86558*0.86508
01/02/2022 21:15:00*0.86525*0.86533*0.86541*0.86518
01/02/2022 21:20:00*0.86533*0.86529*0.86539*0.86525
01/02/2022 21:25:00*0.86529*0.86537*0.86543*0.86521
01/02/2022 21:30:00*0.86537*0.86545*0.86549*0.86532
01/02/2022 21:35:00*0.86545*0.86565*0.86578*0.86541
01/02/2022 21:40:00*0.86565*0.86567*0.86584*0.86556
01/02/2022 21:45:00*0.86567*0.86574*0.86574*0.86557
01/02/2022 21:50:00*0.86574*0.86581*0.86587*0.86553
01/02/2022 21:55:00*0.86581*0.86557*0.86581*0.86555
01/02/2022 22:00:00*0.86557*0.86562*0.86563*0.86547
01/02/2022 22:05:00*0.86562*0.86585*0.86594*0.86554
01/02/2022 22:10:00*0.86585*0.86591*0.866*0.86577
01/02/2022 22:15:00*0.86591*0.86593*0.86597*0.86584
01/02/2022 22:20:00*0.86593*0.86544*0.86593*0.86544
01/02/2022 22:25:00*0.86544*0.86528*0.86549*0.86526
01/02/2022 22:30:00*0.86528*0.86536*0.86543*0.86522
01/02/2022 22:35:00*0.86536*0.86555*0.86556*0.86535
01/02/2022 22:40:00*0.86555*0.86534*0.86555*0.86521
01/02/2022 22:45:00*0.86534*0.86569*0.86575*0.8653
01/02/2022 22:50:00*0.86569*0.86596*0.86597*0.86559
01/02/2022 22:55:00*0.86596*0.86583*0.86601*0.86581
01/02/2022 23:00:00*0.86583*0.86586*0.86586*0.86559
01/02/2022 23:05:00*0.86586*0.86573*0.86592*0.8656
01/02/2022 23:10:00*0.86573*0.86569*0.86583*0.86569
01/02/2022 23:15:00*0.86569*0.86551*0.86569*0.86551
01/02/2022 23:20:00*0.86551*0.8656*0.86561*0.86551
01/02/2022 23:25:00*0.8656*0.86553*0.86565*0.86552
01/02/2022 23:30:00*0.86553*0.86563*0.86566*0.86548
01/02/2022 23:35:00*0.86563*0.86555*0.86567*0.86554
01/02/2022 23:40:00*0.86555*0.8655*0.8656*0.86543
01/02/2022 23:45:00*0.8655*0.86561*0.86561*0.86544
01/02/2022 23:50:00*0.86561*0.86575*0.86576*0.86561
01/02/2022 23:55:00*0.86575*0.86561*0.86577*0.86561
01/03/2022 00:00:00*0.86561*0.86568*0.8658*0.86561
01/03/2022 00:05:00*0.86568*0.86574*0.86576*0.86565
01/03/2022 00:10:00*0.86574*0.86575*0.86575*0.86565
01/03/2022 00:15:00*0.86575*0.86565*0.86575*0.86559
01/03/2022 00:20:00*0.86565*0.86573*0.86573*0.86557
01/03/2022 00:25:00*0.86573*0.86565*0.86576*0.86564
01/03/2022 00:30:00*0.86565*0.86572*0.86572*0.86557
01/03/2022 00:35:00*0.86572*0.86569*0.86579*0.86567
01/03/2022 00:40:00*0.86569*0.86571*0.86574*0.86562
01/03/2022 00:45:00*0.86571*0.86576*0.86577*0.86566
01/03/2022 00:50:00*0.86576*0.86567*0.86577*0.86567
01/03/2022 00:55:00*0.86567*0.86559*0.8657*0.86555
01/03/2022 01:00:00*0.86559*0.86576*0.8659*0.86559
01/03/2022 01:05:00*0.86576*0.86571*0.86576*0.86553
01/03/2022 01:10:00*0.86571*0.86591*0.86591*0.86558
01/03/2022 01:15:00*0.86591*0.86593*0.86598*0.86586
01/03/2022 01:20:00*0.86593*0.86602*0.86606*0.8659
01/03/2022 01:25:00*0.86602*0.86596*0.86602*0.86592
01/03/2022 01:30:00*0.86596*0.86599*0.86609*0.86594
01/03/2022 01:35:00*0.86599*0.86607*0.86608*0.86595
01/03/2022 01:40:00*0.86607*0.86602*0.86617*0.86599
01/03/2022 01:45:00*0.86602*0.86642*0.86646*0.86601
01/03/2022 01:50:00*0.86642*0.86663*0.86664*0.86637
01/03/2022 01:55:00*0.86663*0.86648*0.86667*0.86639
01/03/2022 02:00:00*0.86648*0.86635*0.86648*0.86632
01/03/2022 02:05:00*0.86635*0.86655*0.86655*0.86629
01/03/2022 02:10:00*0.86655*0.86653*0.86657*0.86643
01/03/2022 02:15:00*0.86653*0.86647*0.86665*0.86638
01/03/2022 02:20:00*0.86647*0.86623*0.86648*0.86619
01/03/2022 02:25:00*0.86623*0.86622*0.8663*0.86617
01/03/2022 02:30:00*0.86622*0.86617*0.86625*0.86611
01/03/2022 02:35:00*0.86617*0.86622*0.86624*0.86611
01/03/2022 02:40:00*0.86622*0.86633*0.86634*0.8662
01/03/2022 02:45:00*0.86633*0.86628*0.86636*0.86623
01/03/2022 02:50:00*0.86628*0.86629*0.86635*0.86622
01/03/2022 02:55:00*0.86629*0.86607*0.86633*0.86607
01/03/2022 03:00:00*0.86607*0.86622*0.86639*0.86607
01/03/2022 03:05:00*0.86622*0.86627*0.8665*0.86613
01/03/2022 03:10:00*0.86627*0.86612*0.86645*0.8661
01/03/2022 03:15:00*0.86612*0.86612*0.86617*0.86591
01/03/2022 03:20:00*0.86612*0.86635*0.86652*0.86609
01/03/2022 03:25:00*0.86635*0.8664*0.86653*0.86635
01/03/2022 03:30:00*0.8664*0.86686*0.86687*0.8664
01/03/2022 03:35:00*0.86686*0.86684*0.8669*0.86668
01/03/2022 03:40:00*0.86684*0.86667*0.8671*0.86665
01/03/2022 03:45:00*0.86667*0.8668*0.86689*0.8666
01/03/2022 03:50:00*0.8668*0.8669*0.8669*0.86675
01/03/2022 03:55:00*0.8669*0.86688*0.86693*0.86669
01/03/2022 04:00:00*0.86688*0.86667*0.86691*0.86665
01/03/2022 04:05:00*0.86667*0.86671*0.86675*0.86647
01/03/2022 04:10:00*0.86671*0.86667*0.86678*0.86663
01/03/2022 04:15:00*0.86667*0.86674*0.86681*0.86651
01/03/2022 04:20:00*0.86674*0.86674*0.86679*0.86656
01/03/2022 04:25:00*0.86674*0.86656*0.86679*0.86654
01/03/2022 04:30:00*0.86656*0.86632*0.86668*0.86628
01/03/2022 04:35:00*0.86632*0.86631*0.86655*0.86616
01/03/2022 04:40:00*0.86631*0.86639*0.8665*0.86624
01/03/2022 04:45:00*0.86639*0.86648*0.86649*0.86638
01/03/2022 04:50:00*0.86648*0.86636*0.86649*0.86618
01/03/2022 04:55:00*0.86636*0.86638*0.86648*0.8663
01/03/2022 05:00:00*0.86638*0.86604*0.86638*0.86602
01/03/2022 05:05:00*0.86604*0.86597*0.86616*0.86591
01/03/2022 05:10:00*0.86597*0.866*0.86604*0.8659
01/03/2022 05:15:00*0.866*0.86608*0.8661*0.86593
01/03/2022 05:20:00*0.86608*0.86617*0.86619*0.86607
01/03/2022 05:25:00*0.86617*0.86608*0.86622*0.86603
01/03/2022 05:30:00*0.86608*0.86611*0.86622*0.86606
01/03/2022 05:35:00*0.86611*0.8659*0.86612*0.86587
01/03/2022 05:40:00*0.8659*0.86575*0.8659*0.86572
01/03/2022 05:45:00*0.86575*0.8656*0.86579*0.8656
01/03/2022 05:50:00*0.8656*0.86544*0.86567*0.86543
01/03/2022 05:55:00*0.86544*0.86546*0.86557*0.86532
01/03/2022 06:00:00*0.86546*0.8653*0.86548*0.86527
01/03/2022 06:05:00*0.8653*0.86549*0.86553*0.86526
01/03/2022 06:10:00*0.86549*0.86533*0.86555*0.86513
01/03/2022 06:15:00*0.86533*0.86532*0.86537*0.86521
01/03/2022 06:20:00*0.86532*0.86534*0.86537*0.8652
01/03/2022 06:25:00*0.86534*0.86568*0.86571*0.86532
01/03/2022 06:30:00*0.86568*0.86571*0.86573*0.86562
01/03/2022 06:35:00*0.86571*0.86598*0.86599*0.86564
01/03/2022 06:40:00*0.86598*0.86581*0.86606*0.86577
01/03/2022 06:45:00*0.86581*0.86602*0.86603*0.86578
01/03/2022 06:50:00*0.86602*0.86615*0.8662*0.86597
01/03/2022 06:55:00*0.86615*0.86617*0.8662*0.86602
01/03/2022 07:00:00*0.86617*0.86643*0.86644*0.86617
01/03/2022 07:05:00*0.86643*0.86605*0.86643*0.86604
01/03/2022 07:10:00*0.86605*0.86559*0.8661*0.86551
01/03/2022 07:15:00*0.86559*0.86561*0.86562*0.86541
01/03/2022 07:20:00*0.86561*0.86545*0.86562*0.86541
01/03/2022 07:25:00*0.86545*0.86549*0.86551*0.86536
01/03/2022 07:30:00*0.86549*0.86527*0.86549*0.86521
01/03/2022 07:35:00*0.86527*0.86528*0.86539*0.86523
01/03/2022 07:40:00*0.86528*0.86515*0.86534*0.86515
01/03/2022 07:45:00*0.86515*0.86525*0.86526*0.86512
01/03/2022 07:50:00*0.86525*0.86518*0.86526*0.86514
01/03/2022 07:55:00*0.86518*0.86525*0.86553*0.86518
01/03/2022 08:00:00*0.86525*0.8654*0.86546*0.86521
01/03/2022 08:05:00*0.8654*0.86534*0.86551*0.86524
01/03/2022 08:10:00*0.86534*0.86573*0.86579*0.86524
01/03/2022 08:15:00*0.86573*0.86584*0.86584*0.86551
01/03/2022 08:20:00*0.86584*0.86599*0.86602*0.86573
01/03/2022 08:25:00*0.86599*0.86584*0.86624*0.86575
01/03/2022 08:30:00*0.86584*0.86575*0.86592*0.86562
01/03/2022 08:35:00*0.86575*0.86566*0.86593*0.86533
01/03/2022 08:40:00*0.86566*0.86555*0.86577*0.86519
01/03/2022 08:45:00*0.86555*0.86572*0.86572*0.86547
01/03/2022 08:50:00*0.86572*0.86542*0.86584*0.86531
01/03/2022 08:55:00*0.86542*0.86522*0.86542*0.86503
01/03/2022 09:00:00*0.86522*0.86499*0.86527*0.86486
01/03/2022 09:05:00*0.86499*0.8649*0.86499*0.86458
01/03/2022 09:10:00*0.8649*0.86477*0.86515*0.86468
01/03/2022 09:15:00*0.86477*0.86453*0.86498*0.86445
01/03/2022 09:20:00*0.86453*0.86472*0.86487*0.8644
01/03/2022 09:25:00*0.86472*0.86435*0.86472*0.86424
01/03/2022 09:30:00*0.86435*0.86471*0.86491*0.86428
01/03/2022 09:35:00*0.86471*0.86481*0.8651*0.86461
01/03/2022 09:40:00*0.86481*0.86549*0.86568*0.8647
01/03/2022 09:45:00*0.86549*0.86427*0.86558*0.86425
01/03/2022 09:50:00*0.86427*0.8644*0.86469*0.86403
01/03/2022 09:55:00*0.8644*0.86423*0.86449*0.86406
01/03/2022 10:00:00*0.86423*0.86397*0.86439*0.86379
01/03/2022 10:05:00*0.86397*0.86409*0.86434*0.86397
01/03/2022 10:10:00*0.86409*0.86412*0.86428*0.86372
01/03/2022 10:15:00*0.86412*0.8641*0.86438*0.86393
01/03/2022 10:20:00*0.8641*0.86432*0.86438*0.86393
01/03/2022 10:25:00*0.86432*0.86429*0.86445*0.86414
01/03/2022 10:30:00*0.86429*0.86446*0.86458*0.86414
01/03/2022 10:35:00*0.86446*0.86505*0.86509*0.86437
01/03/2022 10:40:00*0.86505*0.86489*0.86514*0.86476
01/03/2022 10:45:00*0.86489*0.8651*0.8652*0.86478
01/03/2022 10:50:00*0.8651*0.86532*0.8658*0.8651
01/03/2022 10:55:00*0.86532*0.86577*0.86591*0.8652
01/03/2022 11:00:00*0.86577*0.86528*0.86594*0.86521
01/03/2022 11:05:00*0.86528*0.86506*0.8654*0.86499
01/03/2022 11:10:00*0.86506*0.86473*0.86508*0.86459
01/03/2022 11:15:00*0.86473*0.86475*0.8648*0.86448
01/03/2022 11:20:00*0.86475*0.86484*0.86504*0.86475
01/03/2022 11:25:00*0.86484*0.86474*0.86494*0.86471
01/03/2022 11:30:00*0.86474*0.86488*0.86494*0.86469
01/03/2022 11:35:00*0.86488*0.86499*0.86499*0.86468
01/03/2022 11:40:00*0.86499*0.86532*0.86535*0.86487
01/03/2022 11:45:00*0.86532*0.86515*0.8656*0.86509
01/03/2022 11:50:00*0.86515*0.86538*0.86539*0.86512
01/03/2022 11:55:00*0.86538*0.86544*0.86551*0.86529
01/03/2022 12:00:00*0.86544*0.86535*0.86548*0.86523
01/03/2022 12:05:00*0.86535*0.8652*0.86552*0.86515
01/03/2022 12:10:00*0.8652*0.86521*0.8654*0.86512
01/03/2022 12:15:00*0.86521*0.86548*0.8655*0.86514
01/03/2022 12:20:00*0.86548*0.86548*0.86564*0.86524
01/03/2022 12:25:00*0.86548*0.86536*0.86555*0.86533
01/03/2022 12:30:00*0.86536*0.86523*0.86537*0.86505
01/03/2022 12:35:00*0.86523*0.86525*0.86527*0.86504
01/03/2022 12:40:00*0.86525*0.86522*0.86535*0.86519
01/03/2022 12:45:00*0.86522*0.86541*0.86543*0.86521
01/03/2022 12:50:00*0.86541*0.86554*0.86557*0.86532
01/03/2022 12:55:00*0.86554*0.86597*0.86601*0.86554
01/03/2022 13:00:00*0.86597*0.86563*0.86609*0.86563
01/03/2022 13:05:00*0.86563*0.86618*0.86623*0.86526
01/03/2022 13:10:00*0.86618*0.86612*0.8662*0.86603
01/03/2022 13:15:00*0.86612*0.86607*0.86615*0.86592
01/03/2022 13:20:00*0.86607*0.86575*0.86607*0.86572
01/03/2022 13:25:00*0.86575*0.86592*0.86596*0.86571
01/03/2022 13:30:00*0.86592*0.86579*0.866*0.86578
01/03/2022 13:35:00*0.86579*0.86575*0.86588*0.86574
01/03/2022 13:40:00*0.86575*0.8658*0.86584*0.86569
01/03/2022 13:45:00*0.8658*0.86586*0.86587*0.86571
01/03/2022 13:50:00*0.86586*0.86613*0.8663*0.86586
01/03/2022 13:55:00*0.86613*0.86592*0.86614*0.8659
01/03/2022 14:00:00*0.86592*0.86569*0.86592*0.86567
01/03/2022 14:05:00*0.86569*0.86556*0.86586*0.86556
01/03/2022 14:10:00*0.86556*0.86572*0.86581*0.86556
01/03/2022 14:15:00*0.86572*0.86565*0.86577*0.86561
01/03/2022 14:20:00*0.86565*0.86566*0.86566*0.86546
01/03/2022 14:25:00*0.86566*0.86561*0.86569*0.86543
01/03/2022 14:30:00*0.86561*0.86572*0.86576*0.86552
01/03/2022 14:35:00*0.86572*0.86564*0.86586*0.86557
01/03/2022 14:40:00*0.86564*0.86579*0.86584*0.86563
01/03/2022 14:45:00*0.86579*0.86556*0.86579*0.86556
01/03/2022 14:50:00*0.86556*0.86573*0.86586*0.86556
01/03/2022 14:55:00*0.86573*0.86574*0.86594*0.86568
01/03/2022 15:00:00*0.86574*0.86507*0.86574*0.86506
01/03/2022 15:05:00*0.86507*0.86459*0.86525*0.86446
01/03/2022 15:10:00*0.86459*0.86497*0.86497*0.86454
01/03/2022 15:15:00*0.86497*0.86487*0.865*0.86478
01/03/2022 15:20:00*0.86487*0.86522*0.86522*0.86486
01/03/2022 15:25:00*0.86522*0.86516*0.86526*0.86512
01/03/2022 15:30:00*0.86516*0.86517*0.86528*0.86511
01/03/2022 15:35:00*0.86517*0.86524*0.86537*0.86517
01/03/2022 15:40:00*0.86524*0.86517*0.86538*0.86507
01/03/2022 15:45:00*0.86517*0.86502*0.86526*0.86502
01/03/2022 15:50:00*0.86502*0.86485*0.86503*0.86474
01/03/2022 15:55:00*0.86485*0.86485*0.86488*0.86477
01/03/2022 16:00:00*0.86485*0.86492*0.86496*0.86473
01/03/2022 16:05:00*0.86492*0.86484*0.86492*0.86456
01/03/2022 16:10:00*0.86484*0.86472*0.8649*0.86468
01/03/2022 16:15:00*0.86472*0.86455*0.86472*0.86448
01/03/2022 16:20:00*0.86455*0.86461*0.86465*0.86455
01/03/2022 16:25:00*0.86461*0.86441*0.86462*0.86441
01/03/2022 16:30:00*0.86441*0.86496*0.86498*0.86439
01/03/2022 16:35:00*0.86496*0.86504*0.86509*0.8649
01/03/2022 16:40:00*0.86504*0.86513*0.86513*0.86484
01/03/2022 16:45:00*0.86513*0.86486*0.86513*0.86483
01/03/2022 16:50:00*0.86486*0.86458*0.86489*0.86457
01/03/2022 16:55:00*0.86458*0.86461*0.86462*0.8645
01/03/2022 17:00:00*0.86461*0.86422*0.86462*0.86387
