12/30/2021 17:05:00*0.86945*0.86981*0.86981*0.86945
12/30/2021 17:10:00*0.86981*0.8698*0.86981*0.8698
12/30/2021 17:15:00*0.8698*0.86981*0.86983*0.86978
12/30/2021 17:20:00*0.86981*0.8691*0.86981*0.8691
12/30/2021 17:25:00*0.8691*0.86898*0.86913*0.86897
12/30/2021 17:30:00*0.86898*0.86894*0.86924*0.86894
12/30/2021 17:35:00*0.86894*0.86896*0.86924*0.86892
12/30/2021 17:40:00*0.86896*0.86858*0.86896*0.86858
12/30/2021 17:45:00*0.86858*0.86858*0.86862*0.86858
12/30/2021 17:50:00*0.86858*0.86881*0.86986*0.86854
12/30/2021 17:55:00*0.86881*0.86962*0.86973*0.86863
12/30/2021 18:00:00*0.86962*0.86943*0.86962*0.86928
12/30/2021 18:05:00*0.86943*0.86965*0.87016*0.86943
12/30/2021 18:10:00*0.86965*0.86965*0.86965*0.86947
12/30/2021 18:15:00*0.86965*0.86967*0.86969*0.86954
12/30/2021 18:20:00*0.86967*0.86973*0.86978*0.86962
12/30/2021 18:25:00*0.86973*0.86968*0.8698*0.86968
12/30/2021 18:30:00*0.86968*0.86989*0.86989*0.86962
12/30/2021 18:35:00*0.86989*0.86994*0.86996*0.86974
12/30/2021 18:40:00*0.86994*0.86999*0.87002*0.86992
12/30/2021 18:45:00*0.86999*0.87011*0.87011*0.86999
12/30/2021 18:50:00*0.87011*0.86996*0.87014*0.86996
12/30/2021 18:55:00*0.86996*0.87*0.87*0.86982
12/30/2021 19:00:00*0.87*0.8702*0.87024*0.87
12/30/2021 19:05:00*0.8702*0.87048*0.8705*0.87018
12/30/2021 19:10:00*0.87048*0.87061*0.87074*0.87039
12/30/2021 19:15:00*0.87061*0.87079*0.87091*0.87055
12/30/2021 19:20:00*0.87079*0.87089*0.87102*0.87063
12/30/2021 19:25:00*0.87089*0.8711*0.87115*0.87075
12/30/2021 19:30:00*0.8711*0.87077*0.8711*0.8707
12/30/2021 19:35:00*0.87077*0.87064*0.87078*0.87057
12/30/2021 19:40:00*0.87064*0.87048*0.87069*0.87045
12/30/2021 19:45:00*0.87048*0.87033*0.87051*0.87032
12/30/2021 19:50:00*0.87033*0.87007*0.8704*0.87007
12/30/2021 19:55:00*0.87007*0.8701*0.87017*0.87004
12/30/2021 20:00:00*0.8701*0.87022*0.87024*0.87002
12/30/2021 20:05:00*0.87022*0.87062*0.87068*0.87021
12/30/2021 20:10:00*0.87062*0.87031*0.87062*0.87031
12/30/2021 20:15:00*0.87031*0.87032*0.87046*0.87025
12/30/2021 20:20:00*0.87032*0.87044*0.87064*0.87024
12/30/2021 20:25:00*0.87044*0.87025*0.87067*0.87024
12/30/2021 20:30:00*0.87025*0.87049*0.8705*0.87021
12/30/2021 20:35:00*0.87049*0.87059*0.87067*0.87041
12/30/2021 20:40:00*0.87059*0.87068*0.87075*0.87056
12/30/2021 20:45:00*0.87068*0.87054*0.8707*0.87048
12/30/2021 20:50:00*0.87054*0.87064*0.87065*0.87051
12/30/2021 20:55:00*0.87064*0.87072*0.87076*0.87055
12/30/2021 21:00:00*0.87072*0.87059*0.87082*0.87055
12/30/2021 21:05:00*0.87059*0.87034*0.8706*0.87032
12/30/2021 21:10:00*0.87034*0.87025*0.87035*0.87014
12/30/2021 21:15:00*0.87025*0.86999*0.87025*0.86989
12/30/2021 21:20:00*0.86999*0.87016*0.87016*0.8699
12/30/2021 21:25:00*0.87016*0.86999*0.87016*0.86997
12/30/2021 21:30:00*0.86999*0.86985*0.87005*0.86981
12/30/2021 21:35:00*0.86985*0.86951*0.86985*0.86948
12/30/2021 21:40:00*0.86951*0.86943*0.86958*0.86938
12/30/2021 21:45:00*0.86943*0.86942*0.86944*0.86939
12/30/2021 21:50:00*0.86942*0.86944*0.86946*0.86925
12/30/2021 21:55:00*0.86944*0.86978*0.8698*0.86932
12/30/2021 22:00:00*0.86978*0.8697*0.86984*0.8697
12/30/2021 22:05:00*0.8697*0.86977*0.86981*0.86959
12/30/2021 22:10:00*0.86977*0.86964*0.86979*0.86964
12/30/2021 22:15:00*0.86964*0.86958*0.86972*0.86953
12/30/2021 22:20:00*0.86958*0.86955*0.86958*0.8693
12/30/2021 22:25:00*0.86955*0.86961*0.86963*0.8695
12/30/2021 22:30:00*0.86961*0.8694*0.86964*0.86938
12/30/2021 22:35:00*0.8694*0.86953*0.86953*0.86935
12/30/2021 22:40:00*0.86953*0.86943*0.86953*0.8694
12/30/2021 22:45:00*0.86943*0.86929*0.86948*0.86928
12/30/2021 22:50:00*0.86929*0.8692*0.8693*0.86917
12/30/2021 22:55:00*0.8692*0.86932*0.86936*0.86919
12/30/2021 23:00:00*0.86932*0.86937*0.86941*0.8693
12/30/2021 23:05:00*0.86937*0.86931*0.86942*0.86923
12/30/2021 23:10:00*0.86931*0.86933*0.86939*0.8693
12/30/2021 23:15:00*0.86933*0.86933*0.8694*0.8693
12/30/2021 23:20:00*0.86933*0.86925*0.8694*0.86925
12/30/2021 23:25:00*0.86925*0.8693*0.86935*0.86924
12/30/2021 23:30:00*0.8693*0.86908*0.8693*0.86908
12/30/2021 23:35:00*0.86908*0.86912*0.86913*0.86903
12/30/2021 23:40:00*0.86912*0.86937*0.86938*0.86912
12/30/2021 23:45:00*0.86937*0.86938*0.86945*0.86936
12/30/2021 23:50:00*0.86938*0.86937*0.86946*0.86931
12/30/2021 23:55:00*0.86937*0.86947*0.86947*0.86931
12/31/2021 00:00:00*0.86947*0.86952*0.86954*0.86945
12/31/2021 00:05:00*0.86952*0.86945*0.86959*0.86945
12/31/2021 00:10:00*0.86945*0.86945*0.86958*0.86944
12/31/2021 00:15:00*0.86945*0.86933*0.86949*0.86929
12/31/2021 00:20:00*0.86933*0.8692*0.8694*0.86918
12/31/2021 00:25:00*0.8692*0.86931*0.86933*0.86917
12/31/2021 00:30:00*0.86931*0.86939*0.86945*0.86931
12/31/2021 00:35:00*0.86939*0.86937*0.86951*0.8693
12/31/2021 00:40:00*0.86937*0.86941*0.86949*0.86937
12/31/2021 00:45:00*0.86941*0.86934*0.86942*0.86933
12/31/2021 00:50:00*0.86934*0.86924*0.86937*0.86924
12/31/2021 00:55:00*0.86924*0.86931*0.86931*0.86921
12/31/2021 01:00:00*0.86931*0.86914*0.86931*0.86906
12/31/2021 01:05:00*0.86914*0.86924*0.86929*0.86911
12/31/2021 01:10:00*0.86924*0.86925*0.86935*0.86918
12/31/2021 01:15:00*0.86925*0.8694*0.86943*0.86925
12/31/2021 01:20:00*0.8694*0.8694*0.86947*0.86932
12/31/2021 01:25:00*0.8694*0.86939*0.86945*0.86935
12/31/2021 01:30:00*0.86939*0.86926*0.86942*0.86921
12/31/2021 01:35:00*0.86926*0.86908*0.86932*0.86907
12/31/2021 01:40:00*0.86908*0.8691*0.86912*0.8689
12/31/2021 01:45:00*0.8691*0.86898*0.86913*0.86895
12/31/2021 01:50:00*0.86898*0.86906*0.86911*0.86897
12/31/2021 01:55:00*0.86906*0.86923*0.86929*0.86902
12/31/2021 02:00:00*0.86923*0.8692*0.86932*0.86918
12/31/2021 02:05:00*0.8692*0.86938*0.86945*0.8692
12/31/2021 02:10:00*0.86938*0.86946*0.86958*0.86934
12/31/2021 02:15:00*0.86946*0.86931*0.86948*0.86929
12/31/2021 02:20:00*0.86931*0.86899*0.8694*0.86895
12/31/2021 02:25:00*0.86899*0.86904*0.86909*0.86893
12/31/2021 02:30:00*0.86904*0.86912*0.86914*0.86902
12/31/2021 02:35:00*0.86912*0.86928*0.86933*0.86903
12/31/2021 02:40:00*0.86928*0.86925*0.86938*0.86916
12/31/2021 02:45:00*0.86925*0.86926*0.86941*0.86921
12/31/2021 02:50:00*0.86926*0.86935*0.86941*0.86916
12/31/2021 02:55:00*0.86935*0.86926*0.86943*0.86923
12/31/2021 03:00:00*0.86926*0.86924*0.8693*0.86905
12/31/2021 03:05:00*0.86924*0.86952*0.86952*0.86906
12/31/2021 03:10:00*0.86952*0.86955*0.86963*0.86949
12/31/2021 03:15:00*0.86955*0.86981*0.86988*0.8695
12/31/2021 03:20:00*0.86981*0.86986*0.86997*0.86976
12/31/2021 03:25:00*0.86986*0.86979*0.86991*0.86964
12/31/2021 03:30:00*0.86979*0.87004*0.87006*0.86972
12/31/2021 03:35:00*0.87004*0.8703*0.87034*0.87003
12/31/2021 03:40:00*0.8703*0.87022*0.87041*0.87016
12/31/2021 03:45:00*0.87022*0.87027*0.87031*0.87016
12/31/2021 03:50:00*0.87027*0.87022*0.87043*0.8702
12/31/2021 03:55:00*0.87022*0.87026*0.87027*0.8701
12/31/2021 04:00:00*0.87026*0.86998*0.87037*0.86997
12/31/2021 04:05:00*0.86998*0.87004*0.87014*0.86997
12/31/2021 04:10:00*0.87004*0.87052*0.87054*0.87003
12/31/2021 04:15:00*0.87052*0.8706*0.87066*0.87045
12/31/2021 04:20:00*0.8706*0.87075*0.87077*0.87054
12/31/2021 04:25:00*0.87075*0.87061*0.87087*0.87056
12/31/2021 04:30:00*0.87061*0.87036*0.87067*0.87036
12/31/2021 04:35:00*0.87036*0.87053*0.87054*0.87033
12/31/2021 04:40:00*0.87053*0.87037*0.87066*0.87035
12/31/2021 04:45:00*0.87037*0.87031*0.87044*0.87021
12/31/2021 04:50:00*0.87031*0.87038*0.87053*0.87031
12/31/2021 04:55:00*0.87038*0.87008*0.8704*0.87001
12/31/2021 05:00:00*0.87008*0.86991*0.87014*0.8699
12/31/2021 05:05:00*0.86991*0.87033*0.87046*0.8699
12/31/2021 05:10:00*0.87033*0.8704*0.87044*0.8702
12/31/2021 05:15:00*0.8704*0.87039*0.87042*0.87022
12/31/2021 05:20:00*0.87039*0.87057*0.87065*0.87039
12/31/2021 05:25:00*0.87057*0.87045*0.87064*0.87044
12/31/2021 05:30:00*0.87045*0.87053*0.87056*0.8703
12/31/2021 05:35:00*0.87053*0.87046*0.87061*0.87046
12/31/2021 05:40:00*0.87046*0.87021*0.87052*0.87019
12/31/2021 05:45:00*0.87021*0.86988*0.87035*0.86988
12/31/2021 05:50:00*0.86988*0.87005*0.87014*0.86975
12/31/2021 05:55:00*0.87005*0.86991*0.8702*0.86988
12/31/2021 06:00:00*0.86991*0.86984*0.86997*0.86976
12/31/2021 06:05:00*0.86984*0.86997*0.8701*0.86979
12/31/2021 06:10:00*0.86997*0.86978*0.86997*0.86978
12/31/2021 06:15:00*0.86978*0.87008*0.87013*0.86978
12/31/2021 06:20:00*0.87008*0.87022*0.87023*0.87001
12/31/2021 06:25:00*0.87022*0.87031*0.87031*0.87014
12/31/2021 06:30:00*0.87031*0.8699*0.87031*0.86985
12/31/2021 06:35:00*0.8699*0.87049*0.87052*0.86989
12/31/2021 06:40:00*0.87049*0.87049*0.87057*0.87029
12/31/2021 06:45:00*0.87049*0.87019*0.87049*0.87018
12/31/2021 06:50:00*0.87019*0.87001*0.87024*0.86987
12/31/2021 06:55:00*0.87001*0.87014*0.87014*0.86998
12/31/2021 07:00:00*0.87014*0.86985*0.87026*0.86981
12/31/2021 07:05:00*0.86985*0.86988*0.87017*0.86984
12/31/2021 07:10:00*0.86988*0.86952*0.86997*0.86951
12/31/2021 07:15:00*0.86952*0.86991*0.87003*0.86943
12/31/2021 07:20:00*0.86991*0.86954*0.86994*0.86948
12/31/2021 07:25:00*0.86954*0.86961*0.86963*0.86922
12/31/2021 07:30:00*0.86961*0.8694*0.86961*0.86926
12/31/2021 07:35:00*0.8694*0.86895*0.8694*0.86894
12/31/2021 07:40:00*0.86895*0.86922*0.86927*0.86892
12/31/2021 07:45:00*0.86922*0.86914*0.86926*0.86905
12/31/2021 07:50:00*0.86914*0.86872*0.86914*0.86872
12/31/2021 07:55:00*0.86872*0.86818*0.86873*0.8681
12/31/2021 08:00:00*0.86818*0.86801*0.86819*0.86782
12/31/2021 08:05:00*0.86801*0.86794*0.8682*0.86792
12/31/2021 08:10:00*0.86794*0.86778*0.86796*0.86758
12/31/2021 08:15:00*0.86778*0.86775*0.86804*0.86754
12/31/2021 08:20:00*0.86775*0.86754*0.8678*0.86743
12/31/2021 08:25:00*0.86754*0.86745*0.86767*0.86733
12/31/2021 08:30:00*0.86745*0.86783*0.86794*0.86741
12/31/2021 08:35:00*0.86783*0.86762*0.86786*0.86756
12/31/2021 08:40:00*0.86762*0.86763*0.86776*0.86745
12/31/2021 08:45:00*0.86763*0.86774*0.86787*0.86761
12/31/2021 08:50:00*0.86774*0.86832*0.86844*0.86769
12/31/2021 08:55:00*0.86832*0.86847*0.86857*0.86812
12/31/2021 09:00:00*0.86847*0.86833*0.86876*0.86832
12/31/2021 09:05:00*0.86833*0.86839*0.86843*0.86799
12/31/2021 09:10:00*0.86839*0.86734*0.86842*0.86734
12/31/2021 09:15:00*0.86734*0.86721*0.86762*0.86714
12/31/2021 09:20:00*0.86721*0.86748*0.86783*0.86704
12/31/2021 09:25:00*0.86748*0.8675*0.86769*0.86721
12/31/2021 09:30:00*0.8675*0.86788*0.86807*0.8675
12/31/2021 09:35:00*0.86788*0.86703*0.86791*0.86695
12/31/2021 09:40:00*0.86703*0.86593*0.86703*0.86587
12/31/2021 09:45:00*0.86593*0.86608*0.86615*0.86554
12/31/2021 09:50:00*0.86608*0.86643*0.86667*0.866
12/31/2021 09:55:00*0.86643*0.86621*0.86645*0.86573
12/31/2021 10:00:00*0.86621*0.86756*0.86756*0.8662
12/31/2021 10:05:00*0.86756*0.86661*0.86756*0.86654
12/31/2021 10:10:00*0.86661*0.86599*0.86664*0.8657
12/31/2021 10:15:00*0.86599*0.86594*0.86617*0.86576
12/31/2021 10:20:00*0.86594*0.86593*0.86612*0.86574
12/31/2021 10:25:00*0.86593*0.86547*0.86595*0.86541
12/31/2021 10:30:00*0.86547*0.86615*0.86619*0.86547
12/31/2021 10:35:00*0.86615*0.86587*0.86642*0.86587
12/31/2021 10:40:00*0.86587*0.86561*0.86614*0.86551
12/31/2021 10:45:00*0.86561*0.8656*0.8658*0.86515
12/31/2021 10:50:00*0.8656*0.86552*0.86594*0.86527
12/31/2021 10:55:00*0.86552*0.86471*0.86579*0.86466
12/31/2021 11:00:00*0.86471*0.86443*0.86521*0.86398
12/31/2021 11:05:00*0.86443*0.86448*0.86481*0.86391
12/31/2021 11:10:00*0.86448*0.86466*0.86496*0.86448
12/31/2021 11:15:00*0.86466*0.86483*0.86514*0.86466
12/31/2021 11:20:00*0.86483*0.86501*0.86506*0.86478
12/31/2021 11:25:00*0.86501*0.8654*0.86548*0.86501
12/31/2021 11:30:00*0.8654*0.86659*0.86659*0.86524
12/31/2021 11:35:00*0.86659*0.86593*0.86679*0.86593
12/31/2021 11:40:00*0.86593*0.86564*0.8661*0.86554
12/31/2021 11:45:00*0.86564*0.86599*0.86621*0.86564
12/31/2021 11:50:00*0.86599*0.86609*0.86614*0.86581
12/31/2021 11:55:00*0.86609*0.86652*0.86656*0.86609
12/31/2021 12:00:00*0.86652*0.86634*0.86652*0.86611
12/31/2021 12:05:00*0.86634*0.86624*0.86652*0.86614
12/31/2021 12:10:00*0.86624*0.86585*0.86632*0.86585
12/31/2021 12:15:00*0.86585*0.86583*0.86601*0.86569
12/31/2021 12:20:00*0.86583*0.86563*0.86588*0.8654
12/31/2021 12:25:00*0.86563*0.86524*0.86572*0.8652
12/31/2021 12:30:00*0.86524*0.86512*0.86558*0.86508
12/31/2021 12:35:00*0.86512*0.86498*0.86518*0.86492
12/31/2021 12:40:00*0.86498*0.86508*0.86515*0.8649
12/31/2021 12:45:00*0.86508*0.86498*0.86528*0.8649
12/31/2021 12:50:00*0.86498*0.86477*0.865*0.86469
12/31/2021 12:55:00*0.86477*0.86495*0.86495*0.86439
12/31/2021 13:00:00*0.86495*0.86633*0.86644*0.86494
12/31/2021 13:05:00*0.86633*0.86596*0.86646*0.86592
12/31/2021 13:10:00*0.86596*0.86582*0.86615*0.86574
12/31/2021 13:15:00*0.86582*0.86599*0.86599*0.86571
12/31/2021 13:20:00*0.86599*0.86586*0.86608*0.86584
12/31/2021 13:25:00*0.86586*0.86554*0.8659*0.86551
12/31/2021 13:30:00*0.86554*0.8655*0.86572*0.86548
12/31/2021 13:35:00*0.8655*0.8656*0.86565*0.86549
12/31/2021 13:40:00*0.8656*0.86557*0.86567*0.86556
12/31/2021 13:45:00*0.86557*0.8655*0.86561*0.86547
12/31/2021 13:50:00*0.8655*0.86596*0.86597*0.86549
12/31/2021 13:55:00*0.86596*0.86578*0.86596*0.86572
12/31/2021 14:00:00*0.86578*0.86513*0.86583*0.86511
12/31/2021 14:05:00*0.86513*0.86518*0.86523*0.86502
12/31/2021 14:10:00*0.86518*0.86492*0.86521*0.86485
12/31/2021 14:15:00*0.86492*0.86523*0.86527*0.86492
12/31/2021 14:20:00*0.86523*0.86525*0.86527*0.86492
12/31/2021 14:25:00*0.86525*0.86535*0.86538*0.86524
12/31/2021 14:30:00*0.86535*0.86518*0.8654*0.86516
12/31/2021 14:35:00*0.86518*0.86521*0.8653*0.86505
12/31/2021 14:40:00*0.86521*0.86518*0.86527*0.86513
12/31/2021 14:45:00*0.86518*0.8653*0.86535*0.86504
12/31/2021 14:50:00*0.8653*0.86525*0.86537*0.86515
12/31/2021 14:55:00*0.86525*0.86498*0.86532*0.86498
12/31/2021 15:00:00*0.86498*0.86509*0.86524*0.86495
12/31/2021 15:05:00*0.86509*0.8652*0.86528*0.86504
12/31/2021 15:10:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 15:15:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 15:20:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 15:25:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 15:30:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 15:35:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 15:40:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 15:45:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 15:50:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 15:55:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 16:00:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 16:05:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 16:10:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 16:15:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 16:20:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 16:25:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 16:30:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 16:35:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 16:40:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 16:45:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 16:50:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 16:55:00*0.8652*0.8652*0.8652*0.8652
12/31/2021 17:00:00*0.8652*0.8652*0.8652*0.8652
