12/29/2021 17:05:00*0.87262*0.87251*0.87262*0.87242
12/29/2021 17:10:00*0.87251*0.8728*0.8728*0.87251
12/29/2021 17:15:00*0.8728*0.87276*0.8728*0.87274
12/29/2021 17:20:00*0.87276*0.87276*0.87276*0.87276
12/29/2021 17:25:00*0.87276*0.87279*0.87279*0.87276
12/29/2021 17:30:00*0.87279*0.87288*0.87302*0.87279
12/29/2021 17:35:00*0.87288*0.87305*0.87306*0.87272
12/29/2021 17:40:00*0.87305*0.8729*0.87318*0.87288
12/29/2021 17:45:00*0.8729*0.87292*0.87319*0.8729
12/29/2021 17:50:00*0.87292*0.87315*0.87315*0.87292
12/29/2021 17:55:00*0.87315*0.87292*0.87317*0.87291
12/29/2021 18:00:00*0.87292*0.87296*0.87306*0.8729
12/29/2021 18:05:00*0.87296*0.87329*0.87334*0.87285
12/29/2021 18:10:00*0.87329*0.87335*0.87337*0.87323
12/29/2021 18:15:00*0.87335*0.87345*0.87347*0.87335
12/29/2021 18:20:00*0.87345*0.87347*0.87353*0.87344
12/29/2021 18:25:00*0.87347*0.87333*0.87356*0.87333
12/29/2021 18:30:00*0.87333*0.87337*0.87352*0.87333
12/29/2021 18:35:00*0.87337*0.87348*0.87349*0.87336
12/29/2021 18:40:00*0.87348*0.87364*0.87368*0.87345
12/29/2021 18:45:00*0.87364*0.87371*0.87381*0.87362
12/29/2021 18:50:00*0.87371*0.87368*0.87389*0.87359
12/29/2021 18:55:00*0.87368*0.87368*0.87382*0.87362
12/29/2021 19:00:00*0.87368*0.87392*0.87394*0.87368
12/29/2021 19:05:00*0.87392*0.8738*0.87407*0.87372
12/29/2021 19:10:00*0.8738*0.87385*0.87399*0.87374
12/29/2021 19:15:00*0.87385*0.87364*0.8739*0.8736
12/29/2021 19:20:00*0.87364*0.87365*0.87371*0.87354
12/29/2021 19:25:00*0.87365*0.87396*0.87398*0.87365
12/29/2021 19:30:00*0.87396*0.87402*0.87403*0.87392
12/29/2021 19:35:00*0.87402*0.87394*0.87408*0.87385
12/29/2021 19:40:00*0.87394*0.87403*0.87404*0.87389
12/29/2021 19:45:00*0.87403*0.87413*0.87421*0.87403
12/29/2021 19:50:00*0.87413*0.87369*0.87427*0.87367
12/29/2021 19:55:00*0.87369*0.87355*0.87371*0.87319
12/29/2021 20:00:00*0.87355*0.87364*0.87367*0.87325
12/29/2021 20:05:00*0.87364*0.87327*0.87364*0.87319
12/29/2021 20:10:00*0.87327*0.87335*0.87341*0.87327
12/29/2021 20:15:00*0.87335*0.87356*0.87369*0.87321
12/29/2021 20:20:00*0.87356*0.87376*0.8738*0.8735
12/29/2021 20:25:00*0.87376*0.87362*0.87379*0.87336
12/29/2021 20:30:00*0.87362*0.87363*0.8737*0.8734
12/29/2021 20:35:00*0.87363*0.87347*0.87373*0.87345
12/29/2021 20:40:00*0.87347*0.87355*0.87358*0.87337
12/29/2021 20:45:00*0.87355*0.87369*0.8738*0.8735
12/29/2021 20:50:00*0.87369*0.87383*0.87394*0.87354
12/29/2021 20:55:00*0.87383*0.87393*0.874*0.87376
12/29/2021 21:00:00*0.87393*0.87402*0.87407*0.87384
12/29/2021 21:05:00*0.87402*0.87399*0.87413*0.87389
12/29/2021 21:10:00*0.87399*0.87419*0.87424*0.87396
12/29/2021 21:15:00*0.87419*0.87405*0.8742*0.87399
12/29/2021 21:20:00*0.87405*0.87439*0.87439*0.874
12/29/2021 21:25:00*0.87439*0.87419*0.8744*0.87419
12/29/2021 21:30:00*0.87419*0.87423*0.87427*0.87418
12/29/2021 21:35:00*0.87423*0.87444*0.87447*0.87414
12/29/2021 21:40:00*0.87444*0.87477*0.87481*0.87442
12/29/2021 21:45:00*0.87477*0.87472*0.87484*0.87467
12/29/2021 21:50:00*0.87472*0.8749*0.8751*0.8747
12/29/2021 21:55:00*0.8749*0.87501*0.87515*0.87489
12/29/2021 22:00:00*0.87501*0.87501*0.87512*0.87493
12/29/2021 22:05:00*0.87501*0.87494*0.87501*0.87486
12/29/2021 22:10:00*0.87494*0.87494*0.87496*0.87488
12/29/2021 22:15:00*0.87494*0.87463*0.87494*0.87458
12/29/2021 22:20:00*0.87463*0.87471*0.87476*0.87453
12/29/2021 22:25:00*0.87471*0.87469*0.87476*0.87462
12/29/2021 22:30:00*0.87469*0.87464*0.87476*0.87456
12/29/2021 22:35:00*0.87464*0.87469*0.87471*0.87455
12/29/2021 22:40:00*0.87469*0.87509*0.8751*0.87469
12/29/2021 22:45:00*0.87509*0.87498*0.8751*0.87496
12/29/2021 22:50:00*0.87498*0.87483*0.87498*0.87475
12/29/2021 22:55:00*0.87483*0.87486*0.87496*0.87478
12/29/2021 23:00:00*0.87486*0.87483*0.87489*0.87476
12/29/2021 23:05:00*0.87483*0.87486*0.87488*0.87481
12/29/2021 23:10:00*0.87486*0.87504*0.87504*0.87485
12/29/2021 23:15:00*0.87504*0.8751*0.8751*0.87504
12/29/2021 23:20:00*0.8751*0.87507*0.8751*0.875
12/29/2021 23:25:00*0.87507*0.87507*0.87508*0.87495
12/29/2021 23:30:00*0.87507*0.87505*0.8751*0.87504
12/29/2021 23:35:00*0.87505*0.87502*0.87507*0.875
12/29/2021 23:40:00*0.87502*0.87507*0.87509*0.87493
12/29/2021 23:45:00*0.87507*0.875*0.87513*0.875
12/29/2021 23:50:00*0.875*0.87505*0.87505*0.87498
12/29/2021 23:55:00*0.87505*0.87501*0.87507*0.87498
12/30/2021 00:00:00*0.87501*0.8748*0.87506*0.8748
12/30/2021 00:05:00*0.8748*0.8749*0.8749*0.87473
12/30/2021 00:10:00*0.8749*0.87473*0.8749*0.87464
12/30/2021 00:15:00*0.87473*0.87446*0.87475*0.87444
12/30/2021 00:20:00*0.87446*0.8745*0.87455*0.87444
12/30/2021 00:25:00*0.8745*0.87454*0.87454*0.87445
12/30/2021 00:30:00*0.87454*0.87451*0.87461*0.87449
12/30/2021 00:35:00*0.87451*0.87449*0.87454*0.87442
12/30/2021 00:40:00*0.87449*0.87408*0.87449*0.87408
12/30/2021 00:45:00*0.87408*0.87422*0.87422*0.87403
12/30/2021 00:50:00*0.87422*0.87428*0.8743*0.87418
12/30/2021 00:55:00*0.87428*0.87451*0.87451*0.87421
12/30/2021 01:00:00*0.87451*0.8745*0.87456*0.87433
12/30/2021 01:05:00*0.8745*0.87421*0.87451*0.87417
12/30/2021 01:10:00*0.87421*0.87431*0.87443*0.8742
12/30/2021 01:15:00*0.87431*0.87418*0.87433*0.87412
12/30/2021 01:20:00*0.87418*0.87387*0.87424*0.87385
12/30/2021 01:25:00*0.87387*0.87379*0.87387*0.87364
12/30/2021 01:30:00*0.87379*0.87382*0.87384*0.87353
12/30/2021 01:35:00*0.87382*0.87368*0.87387*0.87362
12/30/2021 01:40:00*0.87368*0.87362*0.87373*0.87354
12/30/2021 01:45:00*0.87362*0.8737*0.87377*0.8735
12/30/2021 01:50:00*0.8737*0.87359*0.87373*0.87354
12/30/2021 01:55:00*0.87359*0.87349*0.87367*0.87341
12/30/2021 02:00:00*0.87349*0.87347*0.87359*0.87338
12/30/2021 02:05:00*0.87347*0.87346*0.87363*0.87331
12/30/2021 02:10:00*0.87346*0.87343*0.87365*0.87337
12/30/2021 02:15:00*0.87343*0.87351*0.87368*0.87333
12/30/2021 02:20:00*0.87351*0.87348*0.87355*0.8734
12/30/2021 02:25:00*0.87348*0.87346*0.87348*0.87315
12/30/2021 02:30:00*0.87346*0.87358*0.87359*0.87341
12/30/2021 02:35:00*0.87358*0.87364*0.87386*0.87345
12/30/2021 02:40:00*0.87364*0.87383*0.8739*0.87364
12/30/2021 02:45:00*0.87383*0.87414*0.87422*0.87378
12/30/2021 02:50:00*0.87414*0.87377*0.87415*0.87376
12/30/2021 02:55:00*0.87377*0.87324*0.87377*0.87324
12/30/2021 03:00:00*0.87324*0.87306*0.87329*0.87296
12/30/2021 03:05:00*0.87306*0.8734*0.87343*0.87297
12/30/2021 03:10:00*0.8734*0.87311*0.87348*0.87311
12/30/2021 03:15:00*0.87311*0.8729*0.87331*0.87284
12/30/2021 03:20:00*0.8729*0.87289*0.87301*0.87274
12/30/2021 03:25:00*0.87289*0.87261*0.87289*0.87256
12/30/2021 03:30:00*0.87261*0.87284*0.87291*0.87244
12/30/2021 03:35:00*0.87284*0.8732*0.87321*0.87274
12/30/2021 03:40:00*0.8732*0.87324*0.87328*0.87314
12/30/2021 03:45:00*0.87324*0.87326*0.87331*0.87302
12/30/2021 03:50:00*0.87326*0.87304*0.87326*0.87296
12/30/2021 03:55:00*0.87304*0.87331*0.87331*0.87286
12/30/2021 04:00:00*0.87331*0.87299*0.87331*0.87293
12/30/2021 04:05:00*0.87299*0.87351*0.87354*0.87291
12/30/2021 04:10:00*0.87351*0.87369*0.87378*0.87345
12/30/2021 04:15:00*0.87369*0.87379*0.87384*0.87362
12/30/2021 04:20:00*0.87379*0.87402*0.87405*0.87374
12/30/2021 04:25:00*0.87402*0.87408*0.87419*0.87396
12/30/2021 04:30:00*0.87408*0.87394*0.87416*0.87393
12/30/2021 04:35:00*0.87394*0.87383*0.87394*0.87362
12/30/2021 04:40:00*0.87383*0.8738*0.87392*0.87371
12/30/2021 04:45:00*0.8738*0.87379*0.87386*0.87375
12/30/2021 04:50:00*0.87379*0.87386*0.87393*0.87369
12/30/2021 04:55:00*0.87386*0.87368*0.87386*0.87365
12/30/2021 05:00:00*0.87368*0.87352*0.87371*0.87335
12/30/2021 05:05:00*0.87352*0.87379*0.87384*0.87348
12/30/2021 05:10:00*0.87379*0.87384*0.87389*0.87379
12/30/2021 05:15:00*0.87384*0.87393*0.87397*0.8738
12/30/2021 05:20:00*0.87393*0.87395*0.87395*0.87371
12/30/2021 05:25:00*0.87395*0.87372*0.87396*0.87369
12/30/2021 05:30:00*0.87372*0.87368*0.87378*0.87363
12/30/2021 05:35:00*0.87368*0.87355*0.87373*0.87347
12/30/2021 05:40:00*0.87355*0.8734*0.87355*0.87329
12/30/2021 05:45:00*0.8734*0.87328*0.87342*0.87323
12/30/2021 05:50:00*0.87328*0.87324*0.8733*0.87313
12/30/2021 05:55:00*0.87324*0.87359*0.87359*0.87319
12/30/2021 06:00:00*0.87359*0.87382*0.87391*0.87359
12/30/2021 06:05:00*0.87382*0.87386*0.87396*0.87368
12/30/2021 06:10:00*0.87386*0.87382*0.8739*0.87374
12/30/2021 06:15:00*0.87382*0.87375*0.87383*0.87358
12/30/2021 06:20:00*0.87375*0.87381*0.87386*0.87367
12/30/2021 06:25:00*0.87381*0.87362*0.87382*0.87357
12/30/2021 06:30:00*0.87362*0.87344*0.87366*0.8734
12/30/2021 06:35:00*0.87344*0.87329*0.87354*0.87323
12/30/2021 06:40:00*0.87329*0.87337*0.87351*0.87326
12/30/2021 06:45:00*0.87337*0.8736*0.8736*0.87337
12/30/2021 06:50:00*0.8736*0.87329*0.87367*0.87323
12/30/2021 06:55:00*0.87329*0.87317*0.87335*0.87317
12/30/2021 07:00:00*0.87317*0.87368*0.87369*0.8731
12/30/2021 07:05:00*0.87368*0.87415*0.87416*0.87368
12/30/2021 07:10:00*0.87415*0.87406*0.87425*0.87401
12/30/2021 07:15:00*0.87406*0.87422*0.87424*0.87404
12/30/2021 07:20:00*0.87422*0.87452*0.87453*0.87418
12/30/2021 07:25:00*0.87452*0.87469*0.87479*0.87445
12/30/2021 07:30:00*0.87469*0.8744*0.87472*0.87426
12/30/2021 07:35:00*0.8744*0.87482*0.87487*0.87437
12/30/2021 07:40:00*0.87482*0.87471*0.87488*0.87468
12/30/2021 07:45:00*0.87471*0.87458*0.87472*0.8745
12/30/2021 07:50:00*0.87458*0.87459*0.87466*0.87456
12/30/2021 07:55:00*0.87459*0.87482*0.87485*0.87456
12/30/2021 08:00:00*0.87482*0.87518*0.87546*0.87477
12/30/2021 08:05:00*0.87518*0.87519*0.8755*0.87512
12/30/2021 08:10:00*0.87519*0.87505*0.87547*0.87502
12/30/2021 08:15:00*0.87505*0.87492*0.8751*0.87475
12/30/2021 08:20:00*0.87492*0.87458*0.87493*0.87442
12/30/2021 08:25:00*0.87458*0.87427*0.87458*0.87422
12/30/2021 08:30:00*0.87427*0.87449*0.8745*0.87412
12/30/2021 08:35:00*0.87449*0.87469*0.87481*0.87441
12/30/2021 08:40:00*0.87469*0.87512*0.87518*0.87469
12/30/2021 08:45:00*0.87512*0.87468*0.87528*0.87468
12/30/2021 08:50:00*0.87468*0.87453*0.87468*0.87443
12/30/2021 08:55:00*0.87453*0.87489*0.87513*0.87452
12/30/2021 09:00:00*0.87489*0.87378*0.87512*0.87378
12/30/2021 09:05:00*0.87378*0.8736*0.87383*0.87313
12/30/2021 09:10:00*0.8736*0.87364*0.87376*0.8735
12/30/2021 09:15:00*0.87364*0.87322*0.87382*0.8731
12/30/2021 09:20:00*0.87322*0.87348*0.87349*0.87301
12/30/2021 09:25:00*0.87348*0.87385*0.87391*0.87348
12/30/2021 09:30:00*0.87385*0.8738*0.87388*0.87344
12/30/2021 09:35:00*0.8738*0.87381*0.87401*0.87364
12/30/2021 09:40:00*0.87381*0.87375*0.87388*0.8736
12/30/2021 09:45:00*0.87375*0.87399*0.87403*0.87357
12/30/2021 09:50:00*0.87399*0.87407*0.87426*0.87392
12/30/2021 09:55:00*0.87407*0.87446*0.87449*0.87394
12/30/2021 10:00:00*0.87446*0.87448*0.87482*0.87434
12/30/2021 10:05:00*0.87448*0.8753*0.8753*0.87443
12/30/2021 10:10:00*0.8753*0.87583*0.87584*0.8753
12/30/2021 10:15:00*0.87583*0.87602*0.87611*0.87578
12/30/2021 10:20:00*0.87602*0.87591*0.87621*0.8759
12/30/2021 10:25:00*0.87591*0.8755*0.87603*0.87533
12/30/2021 10:30:00*0.8755*0.87545*0.87557*0.87501
12/30/2021 10:35:00*0.87545*0.87615*0.87616*0.87544
12/30/2021 10:40:00*0.87615*0.87605*0.87634*0.87605
12/30/2021 10:45:00*0.87605*0.87554*0.87618*0.87546
12/30/2021 10:50:00*0.87554*0.87544*0.87602*0.87526
12/30/2021 10:55:00*0.87544*0.87455*0.87567*0.87447
12/30/2021 11:00:00*0.87455*0.87406*0.87458*0.87376
12/30/2021 11:05:00*0.87406*0.87448*0.87459*0.8739
12/30/2021 11:10:00*0.87448*0.87427*0.87472*0.87427
12/30/2021 11:15:00*0.87427*0.87465*0.87465*0.8742
12/30/2021 11:20:00*0.87465*0.8749*0.87494*0.87465
12/30/2021 11:25:00*0.8749*0.87433*0.8749*0.87433
12/30/2021 11:30:00*0.87433*0.87404*0.87434*0.87402
12/30/2021 11:35:00*0.87404*0.87375*0.87416*0.87369
12/30/2021 11:40:00*0.87375*0.87347*0.87375*0.87346
12/30/2021 11:45:00*0.87347*0.87328*0.87347*0.87319
12/30/2021 11:50:00*0.87328*0.87297*0.8733*0.87297
12/30/2021 11:55:00*0.87297*0.87369*0.87373*0.87297
12/30/2021 12:00:00*0.87369*0.87349*0.87369*0.87329
12/30/2021 12:05:00*0.87349*0.87333*0.87356*0.87325
12/30/2021 12:10:00*0.87333*0.87336*0.87346*0.87327
12/30/2021 12:15:00*0.87336*0.87317*0.87338*0.87315
12/30/2021 12:20:00*0.87317*0.87338*0.87338*0.87303
12/30/2021 12:25:00*0.87338*0.87298*0.8734*0.87298
12/30/2021 12:30:00*0.87298*0.87279*0.87321*0.87277
12/30/2021 12:35:00*0.87279*0.87293*0.87297*0.87274
12/30/2021 12:40:00*0.87293*0.87274*0.87302*0.8727
12/30/2021 12:45:00*0.87274*0.87268*0.87283*0.87266
12/30/2021 12:50:00*0.87268*0.87256*0.87272*0.8725
12/30/2021 12:55:00*0.87256*0.87242*0.87264*0.87242
12/30/2021 13:00:00*0.87242*0.87278*0.8728*0.87237
12/30/2021 13:05:00*0.87278*0.87276*0.8728*0.87066
12/30/2021 13:10:00*0.87276*0.87261*0.87281*0.87261
12/30/2021 13:15:00*0.87261*0.87274*0.87276*0.87242
12/30/2021 13:20:00*0.87274*0.87272*0.87291*0.87255
12/30/2021 13:25:00*0.87272*0.87275*0.87281*0.87262
12/30/2021 13:30:00*0.87275*0.87256*0.87275*0.87256
12/30/2021 13:35:00*0.87256*0.87244*0.87264*0.87241
12/30/2021 13:40:00*0.87244*0.8723*0.87246*0.8723
12/30/2021 13:45:00*0.8723*0.87208*0.8723*0.87206
12/30/2021 13:50:00*0.87208*0.87206*0.87208*0.87189
12/30/2021 13:55:00*0.87206*0.87183*0.87206*0.87179
12/30/2021 14:00:00*0.87183*0.87163*0.87185*0.8716
12/30/2021 14:05:00*0.87163*0.87188*0.87194*0.87157
12/30/2021 14:10:00*0.87188*0.87167*0.87188*0.8716
12/30/2021 14:15:00*0.87167*0.87151*0.87173*0.87149
12/30/2021 14:20:00*0.87151*0.87141*0.87152*0.87135
12/30/2021 14:25:00*0.87141*0.87128*0.87146*0.87122
12/30/2021 14:30:00*0.87128*0.87115*0.87133*0.87104
12/30/2021 14:35:00*0.87115*0.87112*0.87117*0.87092
12/30/2021 14:40:00*0.87112*0.87078*0.87112*0.87077
12/30/2021 14:45:00*0.87078*0.87089*0.8709*0.87066
12/30/2021 14:50:00*0.87089*0.87083*0.87089*0.87069
12/30/2021 14:55:00*0.87083*0.87089*0.87111*0.8708
12/30/2021 15:00:00*0.87089*0.87016*0.8709*0.87011
12/30/2021 15:05:00*0.87016*0.86983*0.87046*0.86981
12/30/2021 15:10:00*0.86983*0.87021*0.87023*0.8698
12/30/2021 15:15:00*0.87021*0.87019*0.87034*0.87007
12/30/2021 15:20:00*0.87019*0.8705*0.8705*0.87016
12/30/2021 15:25:00*0.8705*0.87078*0.8708*0.87048
12/30/2021 15:30:00*0.87078*0.87064*0.87099*0.87064
12/30/2021 15:35:00*0.87064*0.87065*0.87073*0.87054
12/30/2021 15:40:00*0.87065*0.87048*0.87071*0.87046
12/30/2021 15:45:00*0.87048*0.87072*0.87079*0.87048
12/30/2021 15:50:00*0.87072*0.87057*0.87072*0.87049
12/30/2021 15:55:00*0.87057*0.87036*0.87057*0.87032
12/30/2021 16:00:00*0.87036*0.87073*0.87074*0.87033
12/30/2021 16:05:00*0.87073*0.8701*0.87073*0.87003
12/30/2021 16:10:00*0.8701*0.87022*0.87028*0.87005
12/30/2021 16:15:00*0.87022*0.8701*0.8703*0.87003
12/30/2021 16:20:00*0.8701*0.87023*0.87023*0.86993
12/30/2021 16:25:00*0.87023*0.86995*0.87023*0.86991
12/30/2021 16:30:00*0.86995*0.87004*0.87008*0.86985
12/30/2021 16:35:00*0.87004*0.87007*0.87009*0.86995
12/30/2021 16:40:00*0.87007*0.87*0.87007*0.86982
12/30/2021 16:45:00*0.87*0.86979*0.87005*0.86976
12/30/2021 16:50:00*0.86979*0.86995*0.86995*0.86964
12/30/2021 16:55:00*0.86995*0.87013*0.87015*0.86994
12/30/2021 17:00:00*0.87013*0.86945*0.87024*0.86919
