12/28/2021 17:05:00*0.87124*0.87108*0.87137*0.87108
12/28/2021 17:10:00*0.87108*0.87114*0.87114*0.87108
12/28/2021 17:15:00*0.87114*0.87077*0.87114*0.87077
12/28/2021 17:20:00*0.87077*0.87077*0.87077*0.87077
12/28/2021 17:25:00*0.87077*0.87077*0.87077*0.87077
12/28/2021 17:30:00*0.87077*0.87077*0.87077*0.87077
12/28/2021 17:35:00*0.87077*0.87168*0.87168*0.87025
12/28/2021 17:40:00*0.87168*0.87166*0.87168*0.87161
12/28/2021 17:45:00*0.87166*0.87079*0.8717*0.87064
12/28/2021 17:50:00*0.87079*0.87124*0.87136*0.87072
12/28/2021 17:55:00*0.87124*0.87062*0.87126*0.87051
12/28/2021 18:00:00*0.87062*0.87094*0.87097*0.8702
12/28/2021 18:05:00*0.87094*0.87166*0.87173*0.87094
12/28/2021 18:10:00*0.87166*0.87168*0.87172*0.87157
12/28/2021 18:15:00*0.87168*0.8717*0.87172*0.87165
12/28/2021 18:20:00*0.8717*0.87162*0.8719*0.87161
12/28/2021 18:25:00*0.87162*0.87177*0.87177*0.87162
12/28/2021 18:30:00*0.87177*0.87197*0.87197*0.87171
12/28/2021 18:35:00*0.87197*0.87196*0.872*0.8719
12/28/2021 18:40:00*0.87196*0.87182*0.87196*0.87181
12/28/2021 18:45:00*0.87182*0.87185*0.87193*0.87182
12/28/2021 18:50:00*0.87185*0.87203*0.87203*0.87185
12/28/2021 18:55:00*0.87203*0.87201*0.87206*0.87191
12/28/2021 19:00:00*0.87201*0.8718*0.87202*0.87178
12/28/2021 19:05:00*0.8718*0.87199*0.87203*0.87177
12/28/2021 19:10:00*0.87199*0.87179*0.87207*0.87179
12/28/2021 19:15:00*0.87179*0.87205*0.8721*0.87179
12/28/2021 19:20:00*0.87205*0.87207*0.87211*0.87191
12/28/2021 19:25:00*0.87207*0.8722*0.87227*0.87202
12/28/2021 19:30:00*0.8722*0.87213*0.8722*0.87202
12/28/2021 19:35:00*0.87213*0.87202*0.87221*0.87197
12/28/2021 19:40:00*0.87202*0.87202*0.87204*0.87191
12/28/2021 19:45:00*0.87202*0.87214*0.87216*0.87201
12/28/2021 19:50:00*0.87214*0.87201*0.87214*0.87201
12/28/2021 19:55:00*0.87201*0.87183*0.87203*0.87183
12/28/2021 20:00:00*0.87183*0.87194*0.87205*0.87173
12/28/2021 20:05:00*0.87194*0.87216*0.87223*0.87186
12/28/2021 20:10:00*0.87216*0.87202*0.87224*0.87198
12/28/2021 20:15:00*0.87202*0.87173*0.87212*0.87169
12/28/2021 20:20:00*0.87173*0.8717*0.87181*0.87161
12/28/2021 20:25:00*0.8717*0.87186*0.87198*0.87168
12/28/2021 20:30:00*0.87186*0.87174*0.87193*0.87174
12/28/2021 20:35:00*0.87174*0.87161*0.87218*0.87159
12/28/2021 20:40:00*0.87161*0.87141*0.8718*0.87129
12/28/2021 20:45:00*0.87141*0.8712*0.87144*0.87105
12/28/2021 20:50:00*0.8712*0.87124*0.87136*0.87106
12/28/2021 20:55:00*0.87124*0.87131*0.87146*0.87118
12/28/2021 21:00:00*0.87131*0.87133*0.87136*0.87116
12/28/2021 21:05:00*0.87133*0.87143*0.87152*0.87125
12/28/2021 21:10:00*0.87143*0.87131*0.87143*0.87111
12/28/2021 21:15:00*0.87131*0.87138*0.87146*0.8713
12/28/2021 21:20:00*0.87138*0.87132*0.87138*0.87125
12/28/2021 21:25:00*0.87132*0.87147*0.87157*0.87126
12/28/2021 21:30:00*0.87147*0.87132*0.87147*0.87118
12/28/2021 21:35:00*0.87132*0.87128*0.87139*0.87122
12/28/2021 21:40:00*0.87128*0.87146*0.87153*0.87127
12/28/2021 21:45:00*0.87146*0.87148*0.87155*0.87144
12/28/2021 21:50:00*0.87148*0.87156*0.87157*0.87114
12/28/2021 21:55:00*0.87156*0.87162*0.87168*0.87149
12/28/2021 22:00:00*0.87162*0.87192*0.87194*0.87162
12/28/2021 22:05:00*0.87192*0.87229*0.87232*0.87188
12/28/2021 22:10:00*0.87229*0.87191*0.87229*0.87187
12/28/2021 22:15:00*0.87191*0.87217*0.87218*0.87185
12/28/2021 22:20:00*0.87217*0.8724*0.8724*0.87215
12/28/2021 22:25:00*0.8724*0.87227*0.8724*0.87222
12/28/2021 22:30:00*0.87227*0.87227*0.87236*0.87218
12/28/2021 22:35:00*0.87227*0.87221*0.87236*0.87219
12/28/2021 22:40:00*0.87221*0.87216*0.87221*0.8721
12/28/2021 22:45:00*0.87216*0.87247*0.87247*0.87216
12/28/2021 22:50:00*0.87247*0.87254*0.87257*0.87244
12/28/2021 22:55:00*0.87254*0.87243*0.87257*0.87242
12/28/2021 23:00:00*0.87243*0.87242*0.87248*0.87239
12/28/2021 23:05:00*0.87242*0.87249*0.87252*0.87238
12/28/2021 23:10:00*0.87249*0.8723*0.8725*0.87229
12/28/2021 23:15:00*0.8723*0.87223*0.87239*0.87219
12/28/2021 23:20:00*0.87223*0.87228*0.87229*0.87221
12/28/2021 23:25:00*0.87228*0.87223*0.87234*0.87221
12/28/2021 23:30:00*0.87223*0.8722*0.87223*0.87208
12/28/2021 23:35:00*0.8722*0.87217*0.87223*0.8721
12/28/2021 23:40:00*0.87217*0.87199*0.87219*0.87199
12/28/2021 23:45:00*0.87199*0.87201*0.87207*0.87199
12/28/2021 23:50:00*0.87201*0.87196*0.87201*0.87177
12/28/2021 23:55:00*0.87196*0.87225*0.87227*0.87188
12/29/2021 00:00:00*0.87225*0.87219*0.87227*0.87214
12/29/2021 00:05:00*0.87219*0.87198*0.8722*0.87197
12/29/2021 00:10:00*0.87198*0.87188*0.87199*0.87188
12/29/2021 00:15:00*0.87188*0.87204*0.87208*0.87182
12/29/2021 00:20:00*0.87204*0.87205*0.87224*0.87202
12/29/2021 00:25:00*0.87205*0.87164*0.87208*0.87164
12/29/2021 00:30:00*0.87164*0.8715*0.87165*0.87147
12/29/2021 00:35:00*0.8715*0.87144*0.87169*0.87144
12/29/2021 00:40:00*0.87144*0.87147*0.87153*0.87133
12/29/2021 00:45:00*0.87147*0.87143*0.87148*0.87139
12/29/2021 00:50:00*0.87143*0.87132*0.87146*0.87127
12/29/2021 00:55:00*0.87132*0.87167*0.87171*0.8713
12/29/2021 01:00:00*0.87167*0.87133*0.8717*0.8713
12/29/2021 01:05:00*0.87133*0.87112*0.87135*0.87112
12/29/2021 01:10:00*0.87112*0.87114*0.87116*0.87102
12/29/2021 01:15:00*0.87114*0.87156*0.87161*0.87113
12/29/2021 01:20:00*0.87156*0.87149*0.87168*0.87145
12/29/2021 01:25:00*0.87149*0.87148*0.87162*0.87141
12/29/2021 01:30:00*0.87148*0.87112*0.87156*0.87112
12/29/2021 01:35:00*0.87112*0.87109*0.87124*0.87104
12/29/2021 01:40:00*0.87109*0.87088*0.8711*0.87085
12/29/2021 01:45:00*0.87088*0.87068*0.87088*0.87056
12/29/2021 01:50:00*0.87068*0.87069*0.87085*0.87055
12/29/2021 01:55:00*0.87069*0.87067*0.87073*0.87064
12/29/2021 02:00:00*0.87067*0.87074*0.87082*0.87063
12/29/2021 02:05:00*0.87074*0.87054*0.87084*0.87054
12/29/2021 02:10:00*0.87054*0.87063*0.87068*0.87049
12/29/2021 02:15:00*0.87063*0.87065*0.87069*0.87054
12/29/2021 02:20:00*0.87065*0.87074*0.87087*0.87057
12/29/2021 02:25:00*0.87074*0.87083*0.87085*0.8707
12/29/2021 02:30:00*0.87083*0.87092*0.87093*0.8708
12/29/2021 02:35:00*0.87092*0.87088*0.87099*0.87082
12/29/2021 02:40:00*0.87088*0.87084*0.87097*0.87083
12/29/2021 02:45:00*0.87084*0.87105*0.87111*0.87083
12/29/2021 02:50:00*0.87105*0.87126*0.87128*0.87105
12/29/2021 02:55:00*0.87126*0.87124*0.87131*0.87112
12/29/2021 03:00:00*0.87124*0.87124*0.87142*0.87121
12/29/2021 03:05:00*0.87124*0.8709*0.8713*0.87088
12/29/2021 03:10:00*0.8709*0.87133*0.87133*0.8709
12/29/2021 03:15:00*0.87133*0.87099*0.87134*0.87098
12/29/2021 03:20:00*0.87099*0.87098*0.87127*0.87096
12/29/2021 03:25:00*0.87098*0.87103*0.87114*0.87092
12/29/2021 03:30:00*0.87103*0.87112*0.87114*0.87096
12/29/2021 03:35:00*0.87112*0.87102*0.87121*0.87102
12/29/2021 03:40:00*0.87102*0.87112*0.87115*0.87102
12/29/2021 03:45:00*0.87112*0.87114*0.87117*0.87099
12/29/2021 03:50:00*0.87114*0.87091*0.87114*0.87085
12/29/2021 03:55:00*0.87091*0.87104*0.8711*0.87082
12/29/2021 04:00:00*0.87104*0.87101*0.87118*0.87089
12/29/2021 04:05:00*0.87101*0.87098*0.8711*0.87093
12/29/2021 04:10:00*0.87098*0.87048*0.871*0.8704
12/29/2021 04:15:00*0.87048*0.87044*0.87048*0.87029
12/29/2021 04:20:00*0.87044*0.87103*0.87103*0.87041
12/29/2021 04:25:00*0.87103*0.87069*0.87105*0.87066
12/29/2021 04:30:00*0.87069*0.87092*0.871*0.87065
12/29/2021 04:35:00*0.87092*0.87076*0.87093*0.87068
12/29/2021 04:40:00*0.87076*0.87064*0.87076*0.87062
12/29/2021 04:45:00*0.87064*0.87076*0.87084*0.87059
12/29/2021 04:50:00*0.87076*0.87081*0.87087*0.87066
12/29/2021 04:55:00*0.87081*0.87094*0.87094*0.87079
12/29/2021 05:00:00*0.87094*0.87078*0.87098*0.8707
12/29/2021 05:05:00*0.87078*0.87078*0.87078*0.87065
12/29/2021 05:10:00*0.87078*0.87082*0.87088*0.87071
12/29/2021 05:15:00*0.87082*0.87078*0.87088*0.87077
12/29/2021 05:20:00*0.87078*0.87079*0.87088*0.87073
12/29/2021 05:25:00*0.87079*0.87094*0.87096*0.87072
12/29/2021 05:30:00*0.87094*0.87098*0.871*0.87091
12/29/2021 05:35:00*0.87098*0.87099*0.87105*0.87094
12/29/2021 05:40:00*0.87099*0.87132*0.87134*0.87099
12/29/2021 05:45:00*0.87132*0.8716*0.87162*0.8713
12/29/2021 05:50:00*0.8716*0.8717*0.87171*0.87157
12/29/2021 05:55:00*0.8717*0.87165*0.87178*0.87164
12/29/2021 06:00:00*0.87165*0.87172*0.87177*0.87164
12/29/2021 06:05:00*0.87172*0.87156*0.87175*0.87152
12/29/2021 06:10:00*0.87156*0.87174*0.87187*0.87152
12/29/2021 06:15:00*0.87174*0.87178*0.87181*0.87162
12/29/2021 06:20:00*0.87178*0.87182*0.87184*0.8717
12/29/2021 06:25:00*0.87182*0.87201*0.87215*0.87176
12/29/2021 06:30:00*0.87201*0.87205*0.8721*0.87197
12/29/2021 06:35:00*0.87205*0.87206*0.87215*0.87198
12/29/2021 06:40:00*0.87206*0.87227*0.87235*0.87202
12/29/2021 06:45:00*0.87227*0.87231*0.87238*0.87222
12/29/2021 06:50:00*0.87231*0.87232*0.87239*0.87225
12/29/2021 06:55:00*0.87232*0.87223*0.87234*0.87212
12/29/2021 07:00:00*0.87223*0.87226*0.87232*0.87221
12/29/2021 07:05:00*0.87226*0.87225*0.87235*0.87217
12/29/2021 07:10:00*0.87225*0.87192*0.87234*0.87189
12/29/2021 07:15:00*0.87192*0.87195*0.87197*0.87184
12/29/2021 07:20:00*0.87195*0.87196*0.87202*0.87176
12/29/2021 07:25:00*0.87196*0.87215*0.87215*0.87195
12/29/2021 07:30:00*0.87215*0.87238*0.87241*0.87214
12/29/2021 07:35:00*0.87238*0.8721*0.87241*0.87207
12/29/2021 07:40:00*0.8721*0.87196*0.8721*0.87195
12/29/2021 07:45:00*0.87196*0.87194*0.87228*0.87185
12/29/2021 07:50:00*0.87194*0.87204*0.87207*0.87179
12/29/2021 07:55:00*0.87204*0.87222*0.87233*0.87204
12/29/2021 08:00:00*0.87222*0.8721*0.87244*0.87208
12/29/2021 08:05:00*0.8721*0.87152*0.87211*0.87144
12/29/2021 08:10:00*0.87152*0.87123*0.87152*0.87112
12/29/2021 08:15:00*0.87123*0.87106*0.87128*0.87099
12/29/2021 08:20:00*0.87106*0.87125*0.87127*0.87091
12/29/2021 08:25:00*0.87125*0.8711*0.87145*0.87103
12/29/2021 08:30:00*0.8711*0.87122*0.87132*0.87103
12/29/2021 08:35:00*0.87122*0.87129*0.87154*0.8712
12/29/2021 08:40:00*0.87129*0.87153*0.87161*0.8711
12/29/2021 08:45:00*0.87153*0.87163*0.87174*0.87153
12/29/2021 08:50:00*0.87163*0.87179*0.87211*0.87161
12/29/2021 08:55:00*0.87179*0.87216*0.87218*0.87179
12/29/2021 09:00:00*0.87216*0.87216*0.8725*0.87215
12/29/2021 09:05:00*0.87216*0.87241*0.87246*0.87199
12/29/2021 09:10:00*0.87241*0.87258*0.87271*0.87236
12/29/2021 09:15:00*0.87258*0.87299*0.87299*0.87255
12/29/2021 09:20:00*0.87299*0.87316*0.87322*0.8729
12/29/2021 09:25:00*0.87316*0.87315*0.87319*0.87295
12/29/2021 09:30:00*0.87315*0.87312*0.87325*0.87295
12/29/2021 09:35:00*0.87312*0.87297*0.87318*0.87272
12/29/2021 09:40:00*0.87297*0.87312*0.87329*0.87285
12/29/2021 09:45:00*0.87312*0.8732*0.87336*0.87294
12/29/2021 09:50:00*0.8732*0.8732*0.87348*0.87304
12/29/2021 09:55:00*0.8732*0.87359*0.87359*0.87318
12/29/2021 10:00:00*0.87359*0.87386*0.87421*0.87341
12/29/2021 10:05:00*0.87386*0.87368*0.87406*0.87348
12/29/2021 10:10:00*0.87368*0.87438*0.87445*0.87367
12/29/2021 10:15:00*0.87438*0.87464*0.87474*0.87422
12/29/2021 10:20:00*0.87464*0.87485*0.87496*0.87438
12/29/2021 10:25:00*0.87485*0.87477*0.87521*0.87465
12/29/2021 10:30:00*0.87477*0.87494*0.87505*0.87465
12/29/2021 10:35:00*0.87494*0.87443*0.87505*0.87435
12/29/2021 10:40:00*0.87443*0.87439*0.87459*0.87422
12/29/2021 10:45:00*0.87439*0.87468*0.87486*0.87435
12/29/2021 10:50:00*0.87468*0.87494*0.87497*0.87453
12/29/2021 10:55:00*0.87494*0.87464*0.87506*0.87414
12/29/2021 11:00:00*0.87464*0.87488*0.87493*0.8744
12/29/2021 11:05:00*0.87488*0.87508*0.87561*0.87487
12/29/2021 11:10:00*0.87508*0.87503*0.87529*0.87492
12/29/2021 11:15:00*0.87503*0.875*0.8751*0.87491
12/29/2021 11:20:00*0.875*0.87503*0.87514*0.87491
12/29/2021 11:25:00*0.87503*0.87489*0.87507*0.87483
12/29/2021 11:30:00*0.87489*0.8747*0.87489*0.87439
12/29/2021 11:35:00*0.8747*0.87431*0.87479*0.87424
12/29/2021 11:40:00*0.87431*0.87416*0.87431*0.87397
12/29/2021 11:45:00*0.87416*0.87411*0.87423*0.87394
12/29/2021 11:50:00*0.87411*0.87414*0.87432*0.87398
12/29/2021 11:55:00*0.87414*0.87427*0.87445*0.87408
12/29/2021 12:00:00*0.87427*0.87423*0.87435*0.87404
12/29/2021 12:05:00*0.87423*0.87411*0.87426*0.87367
12/29/2021 12:10:00*0.87411*0.87428*0.87429*0.87398
12/29/2021 12:15:00*0.87428*0.87422*0.87438*0.87419
12/29/2021 12:20:00*0.87422*0.87456*0.87466*0.87422
12/29/2021 12:25:00*0.87456*0.87464*0.87478*0.87447
12/29/2021 12:30:00*0.87464*0.87438*0.87478*0.87432
12/29/2021 12:35:00*0.87438*0.87446*0.87459*0.87438
12/29/2021 12:40:00*0.87446*0.87423*0.87458*0.87422
12/29/2021 12:45:00*0.87423*0.87431*0.87437*0.87417
12/29/2021 12:50:00*0.87431*0.87405*0.87432*0.87394
12/29/2021 12:55:00*0.87405*0.8741*0.87428*0.87404
12/29/2021 13:00:00*0.8741*0.87417*0.87426*0.87405
12/29/2021 13:05:00*0.87417*0.87424*0.87432*0.87392
12/29/2021 13:10:00*0.87424*0.8738*0.87424*0.87367
12/29/2021 13:15:00*0.8738*0.87347*0.87383*0.87347
12/29/2021 13:20:00*0.87347*0.87366*0.87369*0.8734
12/29/2021 13:25:00*0.87366*0.87352*0.87371*0.87345
12/29/2021 13:30:00*0.87352*0.8738*0.87383*0.87352
12/29/2021 13:35:00*0.8738*0.87377*0.87386*0.87372
12/29/2021 13:40:00*0.87377*0.874*0.874*0.87377
12/29/2021 13:45:00*0.874*0.87401*0.87413*0.87392
12/29/2021 13:50:00*0.87401*0.87408*0.87412*0.87398
12/29/2021 13:55:00*0.87408*0.87386*0.87411*0.87382
12/29/2021 14:00:00*0.87386*0.87378*0.8739*0.87369
12/29/2021 14:05:00*0.87378*0.87369*0.87384*0.87365
12/29/2021 14:10:00*0.87369*0.87373*0.87387*0.87363
12/29/2021 14:15:00*0.87373*0.87367*0.87385*0.87366
12/29/2021 14:20:00*0.87367*0.87383*0.87391*0.8736
12/29/2021 14:25:00*0.87383*0.87384*0.87391*0.87378
12/29/2021 14:30:00*0.87384*0.87386*0.87393*0.87381
12/29/2021 14:35:00*0.87386*0.87393*0.87393*0.87382
12/29/2021 14:40:00*0.87393*0.87359*0.87393*0.87357
12/29/2021 14:45:00*0.87359*0.8736*0.87378*0.87357
12/29/2021 14:50:00*0.8736*0.87353*0.87376*0.87347
12/29/2021 14:55:00*0.87353*0.87359*0.87372*0.87353
12/29/2021 15:00:00*0.87359*0.87275*0.87359*0.87275
12/29/2021 15:05:00*0.87275*0.8721*0.87287*0.87198
12/29/2021 15:10:00*0.8721*0.87282*0.87282*0.87208
12/29/2021 15:15:00*0.87282*0.87288*0.87292*0.87265
12/29/2021 15:20:00*0.87288*0.87284*0.87297*0.87281
12/29/2021 15:25:00*0.87284*0.87304*0.87315*0.87281
12/29/2021 15:30:00*0.87304*0.87319*0.87322*0.87289
12/29/2021 15:35:00*0.87319*0.87326*0.87326*0.87305
12/29/2021 15:40:00*0.87326*0.87322*0.87329*0.87304
12/29/2021 15:45:00*0.87322*0.87325*0.87333*0.8731
12/29/2021 15:50:00*0.87325*0.87336*0.87344*0.87319
12/29/2021 15:55:00*0.87336*0.87347*0.8735*0.87328
12/29/2021 16:00:00*0.87347*0.87344*0.8735*0.87322
12/29/2021 16:05:00*0.87344*0.87359*0.87369*0.87326
12/29/2021 16:10:00*0.87359*0.87347*0.87365*0.87345
12/29/2021 16:15:00*0.87347*0.87342*0.87352*0.87336
12/29/2021 16:20:00*0.87342*0.87347*0.87359*0.87339
12/29/2021 16:25:00*0.87347*0.87309*0.87347*0.87308
12/29/2021 16:30:00*0.87309*0.87317*0.87321*0.87308
12/29/2021 16:35:00*0.87317*0.87299*0.87324*0.87299
12/29/2021 16:40:00*0.87299*0.87309*0.87312*0.87295
12/29/2021 16:45:00*0.87309*0.87296*0.87313*0.87283
12/29/2021 16:50:00*0.87296*0.87304*0.87315*0.87292
12/29/2021 16:55:00*0.87304*0.87319*0.87322*0.87304
12/29/2021 17:00:00*0.87319*0.87262*0.87322*0.87245
