12/27/2021 17:05:00*0.87097*0.87097*0.87097*0.87097
12/27/2021 17:10:00*0.87097*0.87085*0.87097*0.87085
12/27/2021 17:15:00*0.87085*0.87085*0.87085*0.87085
12/27/2021 17:20:00*0.87085*0.87085*0.87085*0.87085
12/27/2021 17:25:00*0.87085*0.87085*0.87085*0.87085
12/27/2021 17:30:00*0.87085*0.87033*0.87085*0.87029
12/27/2021 17:35:00*0.87033*0.87039*0.87041*0.87012
12/27/2021 17:40:00*0.87039*0.87041*0.87041*0.87038
12/27/2021 17:45:00*0.87041*0.87036*0.87041*0.87035
12/27/2021 17:50:00*0.87036*0.87028*0.87046*0.87003
12/27/2021 17:55:00*0.87028*0.8704*0.87043*0.87028
12/27/2021 18:00:00*0.8704*0.87056*0.87056*0.87039
12/27/2021 18:05:00*0.87056*0.8708*0.87091*0.87054
12/27/2021 18:10:00*0.8708*0.87133*0.87133*0.87079
12/27/2021 18:15:00*0.87133*0.87145*0.87145*0.87126
12/27/2021 18:20:00*0.87145*0.87123*0.87146*0.87116
12/27/2021 18:25:00*0.87123*0.87133*0.87133*0.87114
12/27/2021 18:30:00*0.87133*0.87137*0.87138*0.8713
12/27/2021 18:35:00*0.87137*0.87154*0.8717*0.87137
12/27/2021 18:40:00*0.87154*0.87148*0.87159*0.87138
12/27/2021 18:45:00*0.87148*0.8713*0.87148*0.8713
12/27/2021 18:50:00*0.8713*0.87127*0.87133*0.87124
12/27/2021 18:55:00*0.87127*0.87137*0.87142*0.87127
12/27/2021 19:00:00*0.87137*0.87132*0.8715*0.87118
12/27/2021 19:05:00*0.87132*0.87141*0.87149*0.87118
12/27/2021 19:10:00*0.87141*0.87138*0.87143*0.87127
12/27/2021 19:15:00*0.87138*0.87133*0.87148*0.87132
12/27/2021 19:20:00*0.87133*0.87129*0.87133*0.87123
12/27/2021 19:25:00*0.87129*0.87149*0.87151*0.87125
12/27/2021 19:30:00*0.87149*0.87152*0.87156*0.87146
12/27/2021 19:35:00*0.87152*0.87127*0.87155*0.87127
12/27/2021 19:40:00*0.87127*0.8712*0.87127*0.87116
12/27/2021 19:45:00*0.8712*0.87124*0.87128*0.87101
12/27/2021 19:50:00*0.87124*0.87134*0.87148*0.87123
12/27/2021 19:55:00*0.87134*0.87163*0.87163*0.8713
12/27/2021 20:00:00*0.87163*0.87143*0.87167*0.8714
12/27/2021 20:05:00*0.87143*0.87127*0.87146*0.87123
12/27/2021 20:10:00*0.87127*0.87131*0.87133*0.87118
12/27/2021 20:15:00*0.87131*0.87131*0.87143*0.87117
12/27/2021 20:20:00*0.87131*0.87123*0.87139*0.87123
12/27/2021 20:25:00*0.87123*0.87118*0.87129*0.87116
12/27/2021 20:30:00*0.87118*0.87119*0.8713*0.87105
12/27/2021 20:35:00*0.87119*0.87097*0.87126*0.87097
12/27/2021 20:40:00*0.87097*0.87101*0.87112*0.87092
12/27/2021 20:45:00*0.87101*0.8711*0.8711*0.87087
12/27/2021 20:50:00*0.8711*0.871*0.87113*0.87097
12/27/2021 20:55:00*0.871*0.87112*0.87118*0.871
12/27/2021 21:00:00*0.87112*0.87109*0.87112*0.871
12/27/2021 21:05:00*0.87109*0.87088*0.87111*0.87084
12/27/2021 21:10:00*0.87088*0.871*0.87105*0.87088
12/27/2021 21:15:00*0.871*0.87088*0.8711*0.87088
12/27/2021 21:20:00*0.87088*0.87075*0.871*0.87072
12/27/2021 21:25:00*0.87075*0.87086*0.8709*0.87074
12/27/2021 21:30:00*0.87086*0.87089*0.87102*0.87086
12/27/2021 21:35:00*0.87089*0.87093*0.87094*0.87084
12/27/2021 21:40:00*0.87093*0.87103*0.87104*0.8709
12/27/2021 21:45:00*0.87103*0.87109*0.87113*0.87094
12/27/2021 21:50:00*0.87109*0.87091*0.87112*0.87089
12/27/2021 21:55:00*0.87091*0.87068*0.87094*0.87068
12/27/2021 22:00:00*0.87068*0.87077*0.87081*0.87068
12/27/2021 22:05:00*0.87077*0.87078*0.87082*0.87071
12/27/2021 22:10:00*0.87078*0.8709*0.87093*0.87075
12/27/2021 22:15:00*0.8709*0.8708*0.8709*0.87066
12/27/2021 22:20:00*0.8708*0.8708*0.87087*0.87078
12/27/2021 22:25:00*0.8708*0.87092*0.87092*0.87075
12/27/2021 22:30:00*0.87092*0.87066*0.87092*0.87065
12/27/2021 22:35:00*0.87066*0.87074*0.87074*0.87064
12/27/2021 22:40:00*0.87074*0.87089*0.87091*0.87074
12/27/2021 22:45:00*0.87089*0.87095*0.87098*0.87081
12/27/2021 22:50:00*0.87095*0.871*0.87105*0.87093
12/27/2021 22:55:00*0.871*0.87102*0.87115*0.87099
12/27/2021 23:00:00*0.87102*0.87105*0.87109*0.87096
12/27/2021 23:05:00*0.87105*0.87135*0.87136*0.87104
12/27/2021 23:10:00*0.87135*0.87115*0.87145*0.87115
12/27/2021 23:15:00*0.87115*0.87119*0.87124*0.87113
12/27/2021 23:20:00*0.87119*0.87122*0.87123*0.87111
12/27/2021 23:25:00*0.87122*0.8712*0.87128*0.87119
12/27/2021 23:30:00*0.8712*0.87122*0.87126*0.87114
12/27/2021 23:35:00*0.87122*0.87126*0.87131*0.8712
12/27/2021 23:40:00*0.87126*0.87128*0.87129*0.87123
12/27/2021 23:45:00*0.87128*0.87123*0.87136*0.87121
12/27/2021 23:50:00*0.87123*0.87124*0.87131*0.87119
12/27/2021 23:55:00*0.87124*0.87125*0.87128*0.87121
12/28/2021 00:00:00*0.87125*0.87129*0.87131*0.87123
12/28/2021 00:05:00*0.87129*0.87127*0.87131*0.87125
12/28/2021 00:10:00*0.87127*0.87131*0.87136*0.87127
12/28/2021 00:15:00*0.87131*0.87126*0.87137*0.87125
12/28/2021 00:20:00*0.87126*0.87133*0.87133*0.87125
12/28/2021 00:25:00*0.87133*0.87137*0.87144*0.87131
12/28/2021 00:30:00*0.87137*0.87143*0.87148*0.87134
12/28/2021 00:35:00*0.87143*0.87134*0.87143*0.87131
12/28/2021 00:40:00*0.87134*0.87141*0.87142*0.87131
12/28/2021 00:45:00*0.87141*0.87144*0.87145*0.87138
12/28/2021 00:50:00*0.87144*0.87132*0.87145*0.8713
12/28/2021 00:55:00*0.87132*0.87115*0.87137*0.87115
12/28/2021 01:00:00*0.87115*0.87117*0.87125*0.8711
12/28/2021 01:05:00*0.87117*0.87118*0.87127*0.87113
12/28/2021 01:10:00*0.87118*0.87123*0.87125*0.87118
12/28/2021 01:15:00*0.87123*0.87108*0.87124*0.87104
12/28/2021 01:20:00*0.87108*0.87115*0.8712*0.87106
12/28/2021 01:25:00*0.87115*0.87122*0.87127*0.87113
12/28/2021 01:30:00*0.87122*0.87125*0.87128*0.87116
12/28/2021 01:35:00*0.87125*0.87142*0.87143*0.8712
12/28/2021 01:40:00*0.87142*0.87135*0.87142*0.87129
12/28/2021 01:45:00*0.87135*0.8713*0.87138*0.87129
12/28/2021 01:50:00*0.8713*0.87142*0.87143*0.87127
12/28/2021 01:55:00*0.87142*0.8714*0.87145*0.87135
12/28/2021 02:00:00*0.8714*0.87136*0.87141*0.87128
12/28/2021 02:05:00*0.87136*0.8713*0.87136*0.87122
12/28/2021 02:10:00*0.8713*0.87127*0.87133*0.87124
12/28/2021 02:15:00*0.87127*0.87146*0.87148*0.87125
12/28/2021 02:20:00*0.87146*0.87134*0.87146*0.87126
12/28/2021 02:25:00*0.87134*0.87126*0.87136*0.87121
12/28/2021 02:30:00*0.87126*0.87129*0.87134*0.87124
12/28/2021 02:35:00*0.87129*0.87143*0.87155*0.87129
12/28/2021 02:40:00*0.87143*0.87142*0.87154*0.87138
12/28/2021 02:45:00*0.87142*0.87134*0.87148*0.87132
12/28/2021 02:50:00*0.87134*0.87124*0.87136*0.87122
12/28/2021 02:55:00*0.87124*0.87113*0.87125*0.87113
12/28/2021 03:00:00*0.87113*0.87129*0.87129*0.87108
12/28/2021 03:05:00*0.87129*0.87114*0.87131*0.87112
12/28/2021 03:10:00*0.87114*0.87116*0.8713*0.87114
12/28/2021 03:15:00*0.87116*0.87115*0.87124*0.87107
12/28/2021 03:20:00*0.87115*0.87111*0.8712*0.87107
12/28/2021 03:25:00*0.87111*0.87118*0.87123*0.87111
12/28/2021 03:30:00*0.87118*0.87092*0.8712*0.87079
12/28/2021 03:35:00*0.87092*0.87078*0.87103*0.87072
12/28/2021 03:40:00*0.87078*0.87097*0.87102*0.87075
12/28/2021 03:45:00*0.87097*0.87089*0.87105*0.87083
12/28/2021 03:50:00*0.87089*0.871*0.87108*0.87072
12/28/2021 03:55:00*0.871*0.87101*0.87106*0.87096
12/28/2021 04:00:00*0.87101*0.87092*0.87113*0.87091
12/28/2021 04:05:00*0.87092*0.87075*0.87095*0.87073
12/28/2021 04:10:00*0.87075*0.87106*0.87107*0.87075
12/28/2021 04:15:00*0.87106*0.87132*0.87139*0.87104
12/28/2021 04:20:00*0.87132*0.87135*0.87143*0.87131
12/28/2021 04:25:00*0.87135*0.87137*0.87147*0.87132
12/28/2021 04:30:00*0.87137*0.8716*0.87163*0.87135
12/28/2021 04:35:00*0.8716*0.87153*0.87171*0.87152
12/28/2021 04:40:00*0.87153*0.87152*0.87165*0.87146
12/28/2021 04:45:00*0.87152*0.87157*0.8716*0.87152
12/28/2021 04:50:00*0.87157*0.87144*0.8716*0.87143
12/28/2021 04:55:00*0.87144*0.87156*0.87158*0.8714
12/28/2021 05:00:00*0.87156*0.87171*0.87178*0.87151
12/28/2021 05:05:00*0.87171*0.87182*0.87189*0.87171
12/28/2021 05:10:00*0.87182*0.87172*0.87195*0.87172
12/28/2021 05:15:00*0.87172*0.87154*0.87173*0.87149
12/28/2021 05:20:00*0.87154*0.87148*0.87162*0.87146
12/28/2021 05:25:00*0.87148*0.87158*0.8716*0.87148
12/28/2021 05:30:00*0.87158*0.87147*0.87158*0.87146
12/28/2021 05:35:00*0.87147*0.87161*0.87161*0.87142
12/28/2021 05:40:00*0.87161*0.87156*0.87163*0.87148
12/28/2021 05:45:00*0.87156*0.87153*0.87168*0.87149
12/28/2021 05:50:00*0.87153*0.87147*0.87154*0.87144
12/28/2021 05:55:00*0.87147*0.87148*0.87152*0.87138
12/28/2021 06:00:00*0.87148*0.87142*0.87158*0.87141
12/28/2021 06:05:00*0.87142*0.87138*0.87146*0.87137
12/28/2021 06:10:00*0.87138*0.87143*0.87143*0.87133
12/28/2021 06:15:00*0.87143*0.87143*0.87147*0.8714
12/28/2021 06:20:00*0.87143*0.87142*0.87158*0.87141
12/28/2021 06:25:00*0.87142*0.87154*0.87157*0.87139
12/28/2021 06:30:00*0.87154*0.87142*0.87155*0.8714
12/28/2021 06:35:00*0.87142*0.87141*0.8715*0.87138
12/28/2021 06:40:00*0.87141*0.87134*0.87142*0.87126
12/28/2021 06:45:00*0.87134*0.87159*0.87159*0.87133
12/28/2021 06:50:00*0.87159*0.87165*0.87177*0.87158
12/28/2021 06:55:00*0.87165*0.8718*0.87189*0.87165
12/28/2021 07:00:00*0.8718*0.87197*0.87207*0.87179
12/28/2021 07:05:00*0.87197*0.87174*0.87199*0.87172
12/28/2021 07:10:00*0.87174*0.87158*0.87176*0.87157
12/28/2021 07:15:00*0.87158*0.87161*0.87169*0.87158
12/28/2021 07:20:00*0.87161*0.8718*0.87188*0.87161
12/28/2021 07:25:00*0.8718*0.87189*0.87197*0.87179
12/28/2021 07:30:00*0.87189*0.87189*0.87202*0.87188
12/28/2021 07:35:00*0.87189*0.87224*0.87228*0.87183
12/28/2021 07:40:00*0.87224*0.87211*0.87224*0.87203
12/28/2021 07:45:00*0.87211*0.87226*0.87231*0.87211
12/28/2021 07:50:00*0.87226*0.8725*0.87265*0.87225
12/28/2021 07:55:00*0.8725*0.8724*0.87252*0.87238
12/28/2021 08:00:00*0.8724*0.87225*0.87241*0.87223
12/28/2021 08:05:00*0.87225*0.87219*0.87227*0.87215
12/28/2021 08:10:00*0.87219*0.8724*0.87241*0.87219
12/28/2021 08:15:00*0.8724*0.8724*0.87251*0.87224
12/28/2021 08:20:00*0.8724*0.87267*0.87273*0.87235
12/28/2021 08:25:00*0.87267*0.87272*0.87283*0.87259
12/28/2021 08:30:00*0.87272*0.87267*0.87273*0.87258
12/28/2021 08:35:00*0.87267*0.87255*0.87277*0.8725
12/28/2021 08:40:00*0.87255*0.87273*0.8728*0.87252
12/28/2021 08:45:00*0.87273*0.87258*0.87279*0.87252
12/28/2021 08:50:00*0.87258*0.8725*0.87274*0.87241
12/28/2021 08:55:00*0.8725*0.87237*0.87252*0.87227
12/28/2021 09:00:00*0.87237*0.87209*0.87239*0.87206
12/28/2021 09:05:00*0.87209*0.87226*0.87228*0.87209
12/28/2021 09:10:00*0.87226*0.87189*0.87229*0.87183
12/28/2021 09:15:00*0.87189*0.8718*0.87194*0.87173
12/28/2021 09:20:00*0.8718*0.87178*0.87186*0.87171
12/28/2021 09:25:00*0.87178*0.87172*0.8718*0.87158
12/28/2021 09:30:00*0.87172*0.8716*0.87178*0.87156
12/28/2021 09:35:00*0.8716*0.87168*0.87178*0.87146
12/28/2021 09:40:00*0.87168*0.87192*0.87194*0.87155
12/28/2021 09:45:00*0.87192*0.87197*0.8721*0.87183
12/28/2021 09:50:00*0.87197*0.87134*0.87197*0.87122
12/28/2021 09:55:00*0.87134*0.8708*0.87134*0.87079
12/28/2021 10:00:00*0.8708*0.87126*0.87132*0.87069
12/28/2021 10:05:00*0.87126*0.87086*0.87132*0.87077
12/28/2021 10:10:00*0.87086*0.87069*0.87087*0.87049
12/28/2021 10:15:00*0.87069*0.87089*0.87108*0.87067
12/28/2021 10:20:00*0.87089*0.87065*0.87092*0.87032
12/28/2021 10:25:00*0.87065*0.87026*0.87068*0.87025
12/28/2021 10:30:00*0.87026*0.87004*0.87031*0.87002
12/28/2021 10:35:00*0.87004*0.87003*0.8701*0.86974
12/28/2021 10:40:00*0.87003*0.87002*0.87008*0.86969
12/28/2021 10:45:00*0.87002*0.87021*0.87037*0.87002
12/28/2021 10:50:00*0.87021*0.87001*0.87023*0.86995
12/28/2021 10:55:00*0.87001*0.87029*0.87036*0.86985
12/28/2021 11:00:00*0.87029*0.87028*0.87052*0.87027
12/28/2021 11:05:00*0.87028*0.87068*0.87068*0.87026
12/28/2021 11:10:00*0.87068*0.87043*0.87071*0.87036
12/28/2021 11:15:00*0.87043*0.87058*0.87058*0.87028
12/28/2021 11:20:00*0.87058*0.8707*0.87076*0.87051
12/28/2021 11:25:00*0.8707*0.87079*0.87088*0.87065
12/28/2021 11:30:00*0.87079*0.87101*0.87104*0.87069
12/28/2021 11:35:00*0.87101*0.87101*0.87105*0.87082
12/28/2021 11:40:00*0.87101*0.87084*0.87101*0.87076
12/28/2021 11:45:00*0.87084*0.871*0.871*0.87075
12/28/2021 11:50:00*0.871*0.87095*0.871*0.87065
12/28/2021 11:55:00*0.87095*0.87088*0.87109*0.87085
12/28/2021 12:00:00*0.87088*0.87107*0.87107*0.87045
12/28/2021 12:05:00*0.87107*0.87113*0.87124*0.87104
12/28/2021 12:10:00*0.87113*0.87128*0.8713*0.87108
12/28/2021 12:15:00*0.87128*0.87111*0.8713*0.87111
12/28/2021 12:20:00*0.87111*0.87155*0.87157*0.8711
12/28/2021 12:25:00*0.87155*0.87162*0.87165*0.87146
12/28/2021 12:30:00*0.87162*0.87167*0.87171*0.87153
12/28/2021 12:35:00*0.87167*0.87166*0.87185*0.8716
12/28/2021 12:40:00*0.87166*0.87153*0.8717*0.8715
12/28/2021 12:45:00*0.87153*0.87147*0.87169*0.87142
12/28/2021 12:50:00*0.87147*0.87139*0.87157*0.87138
12/28/2021 12:55:00*0.87139*0.87133*0.87147*0.87121
12/28/2021 13:00:00*0.87133*0.87097*0.8714*0.87097
12/28/2021 13:05:00*0.87097*0.87104*0.87124*0.87074
12/28/2021 13:10:00*0.87104*0.87101*0.87109*0.87077
12/28/2021 13:15:00*0.87101*0.87106*0.87115*0.87092
12/28/2021 13:20:00*0.87106*0.87099*0.87107*0.87081
12/28/2021 13:25:00*0.87099*0.87089*0.87104*0.87074
12/28/2021 13:30:00*0.87089*0.87078*0.871*0.87078
12/28/2021 13:35:00*0.87078*0.87089*0.87098*0.87071
12/28/2021 13:40:00*0.87089*0.87085*0.87103*0.87079
12/28/2021 13:45:00*0.87085*0.87081*0.87096*0.87078
12/28/2021 13:50:00*0.87081*0.87075*0.87081*0.87068
12/28/2021 13:55:00*0.87075*0.8708*0.87081*0.8707
12/28/2021 14:00:00*0.8708*0.87086*0.87086*0.87072
12/28/2021 14:05:00*0.87086*0.87088*0.87098*0.87074
12/28/2021 14:10:00*0.87088*0.87093*0.871*0.87085
12/28/2021 14:15:00*0.87093*0.87089*0.87096*0.87084
12/28/2021 14:20:00*0.87089*0.87082*0.8709*0.87076
12/28/2021 14:25:00*0.87082*0.87063*0.87084*0.87062
12/28/2021 14:30:00*0.87063*0.87073*0.87092*0.87059
12/28/2021 14:35:00*0.87073*0.87071*0.8708*0.87056
12/28/2021 14:40:00*0.87071*0.87072*0.87076*0.87065
12/28/2021 14:45:00*0.87072*0.87066*0.87073*0.87059
12/28/2021 14:50:00*0.87066*0.87073*0.87087*0.87055
12/28/2021 14:55:00*0.87073*0.87087*0.87088*0.87064
12/28/2021 15:00:00*0.87087*0.87145*0.87145*0.87077
12/28/2021 15:05:00*0.87145*0.87191*0.87199*0.87133
12/28/2021 15:10:00*0.87191*0.87134*0.87191*0.87124
12/28/2021 15:15:00*0.87134*0.87123*0.87137*0.87119
12/28/2021 15:20:00*0.87123*0.8715*0.87151*0.87121
12/28/2021 15:25:00*0.8715*0.87125*0.87151*0.87123
12/28/2021 15:30:00*0.87125*0.87123*0.87127*0.87115
12/28/2021 15:35:00*0.87123*0.87119*0.87132*0.87114
12/28/2021 15:40:00*0.87119*0.87142*0.87153*0.87119
12/28/2021 15:45:00*0.87142*0.87147*0.87147*0.87129
12/28/2021 15:50:00*0.87147*0.87145*0.87157*0.87137
12/28/2021 15:55:00*0.87145*0.8715*0.87164*0.87144
12/28/2021 16:00:00*0.8715*0.8714*0.87165*0.87135
12/28/2021 16:05:00*0.8714*0.87131*0.87155*0.87129
12/28/2021 16:10:00*0.87131*0.8713*0.87142*0.87129
12/28/2021 16:15:00*0.8713*0.87168*0.87168*0.87126
12/28/2021 16:20:00*0.87168*0.87157*0.87168*0.8715
12/28/2021 16:25:00*0.87157*0.87189*0.8719*0.87156
12/28/2021 16:30:00*0.87189*0.8718*0.87201*0.87174
12/28/2021 16:35:00*0.8718*0.87188*0.87191*0.87163
12/28/2021 16:40:00*0.87188*0.87174*0.87188*0.87168
12/28/2021 16:45:00*0.87174*0.87181*0.87183*0.87166
12/28/2021 16:50:00*0.87181*0.87179*0.87183*0.87168
12/28/2021 16:55:00*0.87179*0.87181*0.87182*0.87175
12/28/2021 17:00:00*0.87181*0.87124*0.87181*0.87124
