12/26/2021 17:05:00*0.87326*0.87326*0.87326*0.87326
12/26/2021 17:10:00*0.87326*0.87326*0.87326*0.87326
12/26/2021 17:15:00*0.87326*0.87326*0.87326*0.87326
12/26/2021 17:20:00*0.87326*0.87326*0.87326*0.87326
12/26/2021 17:25:00*0.87326*0.87326*0.87326*0.87326
12/26/2021 17:30:00*0.87326*0.87326*0.87326*0.87326
12/26/2021 17:35:00*0.87326*0.87326*0.87326*0.87326
12/26/2021 17:40:00*0.87326*0.87326*0.87326*0.87326
12/26/2021 17:45:00*0.87326*0.87326*0.87326*0.87326
12/26/2021 17:50:00*0.87326*0.87326*0.87326*0.87326
12/26/2021 17:55:00*0.87326*0.87261*0.87326*0.87157
12/26/2021 18:00:00*0.87261*0.87263*0.87301*0.87234
12/26/2021 18:05:00*0.87263*0.87243*0.87282*0.87223
12/26/2021 18:10:00*0.87243*0.8726*0.8728*0.87226
12/26/2021 18:15:00*0.8726*0.87277*0.87277*0.87252
12/26/2021 18:20:00*0.87277*0.87315*0.87316*0.87273
12/26/2021 18:25:00*0.87315*0.87326*0.87328*0.87306
12/26/2021 18:30:00*0.87326*0.8733*0.8733*0.87314
12/26/2021 18:35:00*0.8733*0.87303*0.87332*0.87296
12/26/2021 18:40:00*0.87303*0.87293*0.87305*0.87293
12/26/2021 18:45:00*0.87293*0.87305*0.87307*0.87293
12/26/2021 18:50:00*0.87305*0.87314*0.8733*0.87301
12/26/2021 18:55:00*0.87314*0.873*0.87322*0.873
12/26/2021 19:00:00*0.873*0.87299*0.87309*0.87292
12/26/2021 19:05:00*0.87299*0.87356*0.8737*0.87287
12/26/2021 19:10:00*0.87356*0.87347*0.87358*0.87334
12/26/2021 19:15:00*0.87347*0.87327*0.87354*0.87325
12/26/2021 19:20:00*0.87327*0.87348*0.8735*0.87326
12/26/2021 19:25:00*0.87348*0.87365*0.87365*0.87339
12/26/2021 19:30:00*0.87365*0.8738*0.8738*0.87362
12/26/2021 19:35:00*0.8738*0.87369*0.87384*0.87365
12/26/2021 19:40:00*0.87369*0.87348*0.87373*0.87348
12/26/2021 19:45:00*0.87348*0.87361*0.87361*0.87344
12/26/2021 19:50:00*0.87361*0.87314*0.87362*0.87311
12/26/2021 19:55:00*0.87314*0.87264*0.87344*0.87264
12/26/2021 20:00:00*0.87264*0.87292*0.87302*0.8726
12/26/2021 20:05:00*0.87292*0.87328*0.87331*0.87287
12/26/2021 20:10:00*0.87328*0.87348*0.87364*0.87328
12/26/2021 20:15:00*0.87348*0.87346*0.87361*0.87343
12/26/2021 20:20:00*0.87346*0.87351*0.87364*0.87339
12/26/2021 20:25:00*0.87351*0.87343*0.87351*0.87329
12/26/2021 20:30:00*0.87343*0.87342*0.87351*0.87334
12/26/2021 20:35:00*0.87342*0.87345*0.8735*0.8733
12/26/2021 20:40:00*0.87345*0.87333*0.87347*0.87321
12/26/2021 20:45:00*0.87333*0.87354*0.87356*0.87332
12/26/2021 20:50:00*0.87354*0.8734*0.87359*0.87336
12/26/2021 20:55:00*0.8734*0.87355*0.87355*0.8733
12/26/2021 21:00:00*0.87355*0.87326*0.87355*0.87323
12/26/2021 21:05:00*0.87326*0.87349*0.87353*0.87324
12/26/2021 21:10:00*0.87349*0.87345*0.87354*0.87343
12/26/2021 21:15:00*0.87345*0.87359*0.87362*0.87345
12/26/2021 21:20:00*0.87359*0.8735*0.87361*0.8735
12/26/2021 21:25:00*0.8735*0.87331*0.8735*0.87329
12/26/2021 21:30:00*0.87331*0.87359*0.87359*0.87329
12/26/2021 21:35:00*0.87359*0.87362*0.87366*0.87349
12/26/2021 21:40:00*0.87362*0.87355*0.87364*0.87343
12/26/2021 21:45:00*0.87355*0.87355*0.87357*0.87349
12/26/2021 21:50:00*0.87355*0.87356*0.87378*0.87355
12/26/2021 21:55:00*0.87356*0.87344*0.87356*0.87343
12/26/2021 22:00:00*0.87344*0.87344*0.87347*0.87335
12/26/2021 22:05:00*0.87344*0.8737*0.87371*0.87343
12/26/2021 22:10:00*0.8737*0.87346*0.87374*0.87344
12/26/2021 22:15:00*0.87346*0.87353*0.87359*0.87343
12/26/2021 22:20:00*0.87353*0.87353*0.8736*0.87344
12/26/2021 22:25:00*0.87353*0.87366*0.87366*0.87345
12/26/2021 22:30:00*0.87366*0.87356*0.87367*0.87354
12/26/2021 22:35:00*0.87356*0.87357*0.87367*0.8735
12/26/2021 22:40:00*0.87357*0.87359*0.87366*0.87356
12/26/2021 22:45:00*0.87359*0.87353*0.87359*0.87347
12/26/2021 22:50:00*0.87353*0.87364*0.87368*0.87353
12/26/2021 22:55:00*0.87364*0.87361*0.87369*0.8736
12/26/2021 23:00:00*0.87361*0.87358*0.87368*0.87357
12/26/2021 23:05:00*0.87358*0.87344*0.87365*0.87344
12/26/2021 23:10:00*0.87344*0.87355*0.8736*0.87344
12/26/2021 23:15:00*0.87355*0.87354*0.87361*0.87353
12/26/2021 23:20:00*0.87354*0.87366*0.87366*0.87353
12/26/2021 23:25:00*0.87366*0.87367*0.87368*0.87365
12/26/2021 23:30:00*0.87367*0.87359*0.87371*0.87358
12/26/2021 23:35:00*0.87359*0.87353*0.87364*0.87353
12/26/2021 23:40:00*0.87353*0.87341*0.87361*0.87334
12/26/2021 23:45:00*0.87341*0.8734*0.87356*0.87335
12/26/2021 23:50:00*0.8734*0.87337*0.87342*0.87333
12/26/2021 23:55:00*0.87337*0.87332*0.87338*0.87325
12/27/2021 00:00:00*0.87332*0.8733*0.87336*0.87329
12/27/2021 00:05:00*0.8733*0.87325*0.87331*0.8732
12/27/2021 00:10:00*0.87325*0.87329*0.87339*0.87325
12/27/2021 00:15:00*0.87329*0.87326*0.87331*0.87319
12/27/2021 00:20:00*0.87326*0.87324*0.8733*0.87323
12/27/2021 00:25:00*0.87324*0.87323*0.87328*0.87318
12/27/2021 00:30:00*0.87323*0.87328*0.87333*0.87319
12/27/2021 00:35:00*0.87328*0.87342*0.87345*0.87328
12/27/2021 00:40:00*0.87342*0.87345*0.87345*0.8734
12/27/2021 00:45:00*0.87345*0.87334*0.87352*0.87334
12/27/2021 00:50:00*0.87334*0.87342*0.87344*0.87334
12/27/2021 00:55:00*0.87342*0.87312*0.87344*0.87312
12/27/2021 01:00:00*0.87312*0.87312*0.87321*0.87304
12/27/2021 01:05:00*0.87312*0.87304*0.87329*0.87304
12/27/2021 01:10:00*0.87304*0.87304*0.87315*0.87304
12/27/2021 01:15:00*0.87304*0.87303*0.87304*0.87291
12/27/2021 01:20:00*0.87303*0.87292*0.87308*0.87292
12/27/2021 01:25:00*0.87292*0.87292*0.87301*0.87289
12/27/2021 01:30:00*0.87292*0.87289*0.87292*0.87283
12/27/2021 01:35:00*0.87289*0.87288*0.87295*0.87282
12/27/2021 01:40:00*0.87288*0.87299*0.87305*0.87286
12/27/2021 01:45:00*0.87299*0.87301*0.87302*0.8729
12/27/2021 01:50:00*0.87301*0.87314*0.87316*0.873
12/27/2021 01:55:00*0.87314*0.87335*0.87335*0.8731
12/27/2021 02:00:00*0.87335*0.87314*0.87336*0.87314
12/27/2021 02:05:00*0.87314*0.87324*0.87324*0.87311
12/27/2021 02:10:00*0.87324*0.87304*0.87326*0.87302
12/27/2021 02:15:00*0.87304*0.87298*0.87306*0.8729
12/27/2021 02:20:00*0.87298*0.87311*0.87316*0.87298
12/27/2021 02:25:00*0.87311*0.87308*0.87313*0.87291
12/27/2021 02:30:00*0.87308*0.87302*0.87311*0.87301
12/27/2021 02:35:00*0.87302*0.87294*0.87308*0.87268
12/27/2021 02:40:00*0.87294*0.87306*0.87312*0.87294
12/27/2021 02:45:00*0.87306*0.87307*0.87312*0.87299
12/27/2021 02:50:00*0.87307*0.87303*0.87314*0.87299
12/27/2021 02:55:00*0.87303*0.87324*0.87324*0.87301
12/27/2021 03:00:00*0.87324*0.87336*0.87339*0.87322
12/27/2021 03:05:00*0.87336*0.8733*0.87348*0.87328
12/27/2021 03:10:00*0.8733*0.8733*0.87361*0.87325
12/27/2021 03:15:00*0.8733*0.87318*0.87335*0.87311
12/27/2021 03:20:00*0.87318*0.87256*0.87318*0.87255
12/27/2021 03:25:00*0.87256*0.87242*0.87256*0.87224
12/27/2021 03:30:00*0.87242*0.87239*0.87255*0.87234
12/27/2021 03:35:00*0.87239*0.87237*0.87251*0.87234
12/27/2021 03:40:00*0.87237*0.87223*0.87238*0.87221
12/27/2021 03:45:00*0.87223*0.87214*0.87223*0.87192
12/27/2021 03:50:00*0.87214*0.87193*0.87214*0.8719
12/27/2021 03:55:00*0.87193*0.87196*0.87206*0.8719
12/27/2021 04:00:00*0.87196*0.87202*0.87205*0.87181
12/27/2021 04:05:00*0.87202*0.87117*0.87205*0.87114
12/27/2021 04:10:00*0.87117*0.8714*0.8714*0.87107
12/27/2021 04:15:00*0.8714*0.87141*0.87144*0.87132
12/27/2021 04:20:00*0.87141*0.87127*0.87141*0.87121
12/27/2021 04:25:00*0.87127*0.87107*0.87129*0.87107
12/27/2021 04:30:00*0.87107*0.87101*0.87108*0.87091
12/27/2021 04:35:00*0.87101*0.87101*0.87112*0.87092
12/27/2021 04:40:00*0.87101*0.87097*0.87113*0.87095
12/27/2021 04:45:00*0.87097*0.8709*0.87102*0.87086
12/27/2021 04:50:00*0.8709*0.8711*0.87111*0.87085
12/27/2021 04:55:00*0.8711*0.87104*0.87115*0.87103
12/27/2021 05:00:00*0.87104*0.87139*0.87139*0.87099
12/27/2021 05:05:00*0.87139*0.87132*0.87153*0.87129
12/27/2021 05:10:00*0.87132*0.8715*0.87162*0.87129
12/27/2021 05:15:00*0.8715*0.8715*0.8715*0.87132
12/27/2021 05:20:00*0.8715*0.8714*0.8716*0.87138
12/27/2021 05:25:00*0.8714*0.87157*0.87161*0.8714
12/27/2021 05:30:00*0.87157*0.87161*0.87173*0.87155
12/27/2021 05:35:00*0.87161*0.87171*0.87179*0.87161
12/27/2021 05:40:00*0.87171*0.87187*0.87188*0.87167
12/27/2021 05:45:00*0.87187*0.87211*0.87219*0.87185
12/27/2021 05:50:00*0.87211*0.87225*0.87225*0.87204
12/27/2021 05:55:00*0.87225*0.87221*0.87225*0.872
12/27/2021 06:00:00*0.87221*0.8722*0.87237*0.87216
12/27/2021 06:05:00*0.8722*0.87194*0.8722*0.87184
12/27/2021 06:10:00*0.87194*0.87219*0.87219*0.87194
12/27/2021 06:15:00*0.87219*0.87215*0.87226*0.87209
12/27/2021 06:20:00*0.87215*0.8721*0.87226*0.87202
12/27/2021 06:25:00*0.8721*0.87212*0.87219*0.87205
12/27/2021 06:30:00*0.87212*0.8721*0.87224*0.87209
12/27/2021 06:35:00*0.8721*0.8721*0.87215*0.87206
12/27/2021 06:40:00*0.8721*0.87227*0.87228*0.87203
12/27/2021 06:45:00*0.87227*0.87229*0.8724*0.87223
12/27/2021 06:50:00*0.87229*0.87238*0.87241*0.87229
12/27/2021 06:55:00*0.87238*0.87228*0.87241*0.87227
12/27/2021 07:00:00*0.87228*0.87236*0.87236*0.87226
12/27/2021 07:05:00*0.87236*0.87209*0.87237*0.87208
12/27/2021 07:10:00*0.87209*0.87212*0.87227*0.87208
12/27/2021 07:15:00*0.87212*0.87243*0.87244*0.87212
12/27/2021 07:20:00*0.87243*0.87277*0.87277*0.87243
12/27/2021 07:25:00*0.87277*0.87276*0.87283*0.87269
12/27/2021 07:30:00*0.87276*0.87276*0.87279*0.87264
12/27/2021 07:35:00*0.87276*0.87268*0.87279*0.87266
12/27/2021 07:40:00*0.87268*0.87275*0.87282*0.87266
12/27/2021 07:45:00*0.87275*0.8727*0.87279*0.87263
12/27/2021 07:50:00*0.8727*0.87261*0.87281*0.87256
12/27/2021 07:55:00*0.87261*0.87249*0.87264*0.87247
12/27/2021 08:00:00*0.87249*0.87233*0.87258*0.87228
12/27/2021 08:05:00*0.87233*0.87214*0.87237*0.87201
12/27/2021 08:10:00*0.87214*0.87197*0.87219*0.87194
12/27/2021 08:15:00*0.87197*0.87185*0.87205*0.87184
12/27/2021 08:20:00*0.87185*0.87179*0.87197*0.87165
12/27/2021 08:25:00*0.87179*0.87188*0.87195*0.87179
12/27/2021 08:30:00*0.87188*0.87183*0.87192*0.8718
12/27/2021 08:35:00*0.87183*0.8716*0.87185*0.87159
12/27/2021 08:40:00*0.8716*0.87169*0.87188*0.87143
12/27/2021 08:45:00*0.87169*0.87177*0.87185*0.87167
12/27/2021 08:50:00*0.87177*0.87224*0.87227*0.87176
12/27/2021 08:55:00*0.87224*0.87224*0.87229*0.87207
12/27/2021 09:00:00*0.87224*0.87254*0.87261*0.87224
12/27/2021 09:05:00*0.87254*0.87243*0.87281*0.87243
12/27/2021 09:10:00*0.87243*0.8727*0.87276*0.87231
12/27/2021 09:15:00*0.8727*0.87229*0.87271*0.87228
12/27/2021 09:20:00*0.87229*0.87237*0.8724*0.87222
12/27/2021 09:25:00*0.87237*0.87235*0.87237*0.8722
12/27/2021 09:30:00*0.87235*0.87218*0.87235*0.87213
12/27/2021 09:35:00*0.87218*0.87224*0.87237*0.87202
12/27/2021 09:40:00*0.87224*0.87253*0.87254*0.87213
12/27/2021 09:45:00*0.87253*0.87254*0.87259*0.8724
12/27/2021 09:50:00*0.87254*0.87205*0.87258*0.87199
12/27/2021 09:55:00*0.87205*0.87181*0.87212*0.87181
12/27/2021 10:00:00*0.87181*0.87191*0.87199*0.87177
12/27/2021 10:05:00*0.87191*0.87199*0.87226*0.8719
12/27/2021 10:10:00*0.87199*0.87174*0.87199*0.87168
12/27/2021 10:15:00*0.87174*0.87194*0.87202*0.87169
12/27/2021 10:20:00*0.87194*0.87167*0.87213*0.87165
12/27/2021 10:25:00*0.87167*0.87165*0.87169*0.87132
12/27/2021 10:30:00*0.87165*0.87102*0.87165*0.87102
12/27/2021 10:35:00*0.87102*0.87087*0.87122*0.87076
12/27/2021 10:40:00*0.87087*0.87081*0.87097*0.87079
12/27/2021 10:45:00*0.87081*0.87058*0.87087*0.87056
12/27/2021 10:50:00*0.87058*0.87036*0.87058*0.87025
12/27/2021 10:55:00*0.87036*0.87*0.87042*0.86997
12/27/2021 11:00:00*0.87*0.87007*0.87026*0.86996
12/27/2021 11:05:00*0.87007*0.87051*0.87058*0.87007
12/27/2021 11:10:00*0.87051*0.87058*0.87061*0.87046
12/27/2021 11:15:00*0.87058*0.87077*0.8708*0.87056
12/27/2021 11:20:00*0.87077*0.87045*0.87077*0.87042
12/27/2021 11:25:00*0.87045*0.87035*0.87047*0.8702
12/27/2021 11:30:00*0.87035*0.87062*0.87066*0.87035
12/27/2021 11:35:00*0.87062*0.87085*0.8709*0.87054
12/27/2021 11:40:00*0.87085*0.8711*0.87111*0.87085
12/27/2021 11:45:00*0.8711*0.87117*0.8713*0.87093
12/27/2021 11:50:00*0.87117*0.87118*0.87135*0.8711
12/27/2021 11:55:00*0.87118*0.87135*0.8714*0.87118
12/27/2021 12:00:00*0.87135*0.87135*0.87142*0.87121
12/27/2021 12:05:00*0.87135*0.87121*0.87146*0.8712
12/27/2021 12:10:00*0.87121*0.87089*0.87122*0.87087
12/27/2021 12:15:00*0.87089*0.87074*0.87093*0.87066
12/27/2021 12:20:00*0.87074*0.87068*0.87081*0.87064
12/27/2021 12:25:00*0.87068*0.87079*0.87089*0.87067
12/27/2021 12:30:00*0.87079*0.87069*0.87083*0.87068
12/27/2021 12:35:00*0.87069*0.87099*0.871*0.87069
12/27/2021 12:40:00*0.87099*0.87095*0.87106*0.87093
12/27/2021 12:45:00*0.87095*0.87101*0.87102*0.87089
12/27/2021 12:50:00*0.87101*0.87094*0.87107*0.87089
12/27/2021 12:55:00*0.87094*0.87082*0.87101*0.87079
12/27/2021 13:00:00*0.87082*0.8706*0.87101*0.87057
12/27/2021 13:05:00*0.8706*0.87088*0.8711*0.87027
12/27/2021 13:10:00*0.87088*0.87078*0.87089*0.87073
12/27/2021 13:15:00*0.87078*0.87094*0.871*0.87078
12/27/2021 13:20:00*0.87094*0.87098*0.87108*0.87091
12/27/2021 13:25:00*0.87098*0.87124*0.87128*0.87097
12/27/2021 13:30:00*0.87124*0.87124*0.8714*0.87121
12/27/2021 13:35:00*0.87124*0.87118*0.8713*0.87116
12/27/2021 13:40:00*0.87118*0.87129*0.8713*0.87118
12/27/2021 13:45:00*0.87129*0.87136*0.87138*0.87129
12/27/2021 13:50:00*0.87136*0.8713*0.87139*0.87128
12/27/2021 13:55:00*0.8713*0.87142*0.87145*0.87126
12/27/2021 14:00:00*0.87142*0.87161*0.87162*0.87142
12/27/2021 14:05:00*0.87161*0.87153*0.87161*0.87147
12/27/2021 14:10:00*0.87153*0.87165*0.87165*0.87148
12/27/2021 14:15:00*0.87165*0.87164*0.87169*0.8716
12/27/2021 14:20:00*0.87164*0.8718*0.87183*0.87164
12/27/2021 14:25:00*0.8718*0.87165*0.87184*0.87152
12/27/2021 14:30:00*0.87165*0.87177*0.87177*0.87159
12/27/2021 14:35:00*0.87177*0.87179*0.87188*0.8717
12/27/2021 14:40:00*0.87179*0.87178*0.87183*0.87171
12/27/2021 14:45:00*0.87178*0.87183*0.87188*0.87169
12/27/2021 14:50:00*0.87183*0.87173*0.87195*0.87172
12/27/2021 14:55:00*0.87173*0.87174*0.87174*0.87145
12/27/2021 15:00:00*0.87174*0.87231*0.87237*0.87153
12/27/2021 15:05:00*0.87231*0.87249*0.87259*0.8722
12/27/2021 15:10:00*0.87249*0.87192*0.87249*0.87192
12/27/2021 15:15:00*0.87192*0.87196*0.87196*0.87179
12/27/2021 15:20:00*0.87196*0.87209*0.8721*0.87195
12/27/2021 15:25:00*0.87209*0.87198*0.87209*0.87194
12/27/2021 15:30:00*0.87198*0.87209*0.87211*0.87193
12/27/2021 15:35:00*0.87209*0.87182*0.87209*0.87176
12/27/2021 15:40:00*0.87182*0.87194*0.87195*0.87179
12/27/2021 15:45:00*0.87194*0.87204*0.87209*0.87191
12/27/2021 15:50:00*0.87204*0.87212*0.87218*0.872
12/27/2021 15:55:00*0.87212*0.87207*0.87224*0.87205
12/27/2021 16:00:00*0.87207*0.87164*0.87209*0.87158
12/27/2021 16:05:00*0.87164*0.87156*0.87165*0.87134
12/27/2021 16:10:00*0.87156*0.87152*0.87163*0.87144
12/27/2021 16:15:00*0.87152*0.87157*0.87169*0.87151
12/27/2021 16:20:00*0.87157*0.87154*0.87166*0.87152
12/27/2021 16:25:00*0.87154*0.87177*0.87191*0.87153
12/27/2021 16:30:00*0.87177*0.87158*0.87183*0.87158
12/27/2021 16:35:00*0.87158*0.87159*0.87162*0.87147
12/27/2021 16:40:00*0.87159*0.87154*0.87159*0.87152
12/27/2021 16:45:00*0.87154*0.87137*0.87154*0.87133
12/27/2021 16:50:00*0.87137*0.87154*0.87154*0.87132
12/27/2021 16:55:00*0.87154*0.87131*0.87155*0.87131
12/27/2021 17:00:00*0.87131*0.87097*0.87136*0.87097
