12/22/2021 17:05:00*0.87342*0.87328*0.87365*0.87328
12/22/2021 17:10:00*0.87328*0.87327*0.87372*0.87322
12/22/2021 17:15:00*0.87327*0.87327*0.87352*0.87322
12/22/2021 17:20:00*0.87327*0.87327*0.87327*0.87327
12/22/2021 17:25:00*0.87327*0.87327*0.87327*0.87327
12/22/2021 17:30:00*0.87327*0.87327*0.87327*0.87327
12/22/2021 17:35:00*0.87327*0.8735*0.87352*0.87327
12/22/2021 17:40:00*0.8735*0.8737*0.87372*0.87336
12/22/2021 17:45:00*0.8737*0.87359*0.87371*0.87351
12/22/2021 17:50:00*0.87359*0.87398*0.87398*0.87358
12/22/2021 17:55:00*0.87398*0.8736*0.87398*0.8735
12/22/2021 18:00:00*0.8736*0.8735*0.87365*0.87283
12/22/2021 18:05:00*0.8735*0.8739*0.87397*0.87336
12/22/2021 18:10:00*0.8739*0.87392*0.874*0.87381
12/22/2021 18:15:00*0.87392*0.87395*0.87398*0.87368
12/22/2021 18:20:00*0.87395*0.87362*0.87395*0.87331
12/22/2021 18:25:00*0.87362*0.87373*0.87383*0.87352
12/22/2021 18:30:00*0.87373*0.8738*0.87384*0.87351
12/22/2021 18:35:00*0.8738*0.87398*0.87411*0.8737
12/22/2021 18:40:00*0.87398*0.87385*0.87398*0.87367
12/22/2021 18:45:00*0.87385*0.87366*0.87385*0.87362
12/22/2021 18:50:00*0.87366*0.87365*0.87371*0.87356
12/22/2021 18:55:00*0.87365*0.87374*0.87377*0.87363
12/22/2021 19:00:00*0.87374*0.87427*0.87429*0.87374
12/22/2021 19:05:00*0.87427*0.874*0.87431*0.874
12/22/2021 19:10:00*0.874*0.87426*0.87426*0.87392
12/22/2021 19:15:00*0.87426*0.87431*0.87436*0.87417
12/22/2021 19:20:00*0.87431*0.87386*0.87431*0.87386
12/22/2021 19:25:00*0.87386*0.87385*0.87392*0.87374
12/22/2021 19:30:00*0.87385*0.8738*0.87398*0.87377
12/22/2021 19:35:00*0.8738*0.87411*0.87411*0.87376
12/22/2021 19:40:00*0.87411*0.87397*0.87414*0.8739
12/22/2021 19:45:00*0.87397*0.87389*0.87401*0.87387
12/22/2021 19:50:00*0.87389*0.87407*0.87409*0.87389
12/22/2021 19:55:00*0.87407*0.8743*0.87431*0.87402
12/22/2021 20:00:00*0.8743*0.87402*0.87432*0.87396
12/22/2021 20:05:00*0.87402*0.87375*0.87407*0.87363
12/22/2021 20:10:00*0.87375*0.87382*0.874*0.8736
12/22/2021 20:15:00*0.87382*0.87381*0.87393*0.8736
12/22/2021 20:20:00*0.87381*0.87345*0.87384*0.87343
12/22/2021 20:25:00*0.87345*0.87362*0.87372*0.87343
12/22/2021 20:30:00*0.87362*0.8737*0.8737*0.87358
12/22/2021 20:35:00*0.8737*0.87353*0.87376*0.87347
12/22/2021 20:40:00*0.87353*0.87351*0.87358*0.87342
12/22/2021 20:45:00*0.87351*0.87356*0.87358*0.87345
12/22/2021 20:50:00*0.87356*0.87395*0.87395*0.87355
12/22/2021 20:55:00*0.87395*0.87416*0.87418*0.87389
12/22/2021 21:00:00*0.87416*0.87379*0.87418*0.87373
12/22/2021 21:05:00*0.87379*0.87358*0.87383*0.87358
12/22/2021 21:10:00*0.87358*0.87357*0.87362*0.87336
12/22/2021 21:15:00*0.87357*0.87367*0.87369*0.87349
12/22/2021 21:20:00*0.87367*0.87364*0.87368*0.87346
12/22/2021 21:25:00*0.87364*0.87346*0.87365*0.87334
12/22/2021 21:30:00*0.87346*0.87342*0.87359*0.8732
12/22/2021 21:35:00*0.87342*0.87348*0.87354*0.87321
12/22/2021 21:40:00*0.87348*0.87355*0.87365*0.87338
12/22/2021 21:45:00*0.87355*0.87343*0.87355*0.87341
12/22/2021 21:50:00*0.87343*0.87345*0.87353*0.87335
12/22/2021 21:55:00*0.87345*0.87363*0.87363*0.87345
12/22/2021 22:00:00*0.87363*0.87399*0.87399*0.87349
12/22/2021 22:05:00*0.87399*0.87402*0.8742*0.87395
12/22/2021 22:10:00*0.87402*0.87394*0.87408*0.87391
12/22/2021 22:15:00*0.87394*0.87393*0.87397*0.87386
12/22/2021 22:20:00*0.87393*0.8738*0.87393*0.8738
12/22/2021 22:25:00*0.8738*0.87375*0.87381*0.87365
12/22/2021 22:30:00*0.87375*0.87375*0.87381*0.8737
12/22/2021 22:35:00*0.87375*0.87362*0.87375*0.87353
12/22/2021 22:40:00*0.87362*0.87376*0.87376*0.8736
12/22/2021 22:45:00*0.87376*0.87396*0.87398*0.87375
12/22/2021 22:50:00*0.87396*0.87389*0.87405*0.87388
12/22/2021 22:55:00*0.87389*0.87381*0.87389*0.87378
12/22/2021 23:00:00*0.87381*0.87418*0.87418*0.8738
12/22/2021 23:05:00*0.87418*0.87405*0.87419*0.87403
12/22/2021 23:10:00*0.87405*0.8741*0.87422*0.87405
12/22/2021 23:15:00*0.8741*0.87412*0.87433*0.87409
12/22/2021 23:20:00*0.87412*0.87412*0.87417*0.87409
12/22/2021 23:25:00*0.87412*0.87423*0.87423*0.87412
12/22/2021 23:30:00*0.87423*0.87417*0.87423*0.87417
12/22/2021 23:35:00*0.87417*0.87415*0.87424*0.87411
12/22/2021 23:40:00*0.87415*0.874*0.87417*0.87398
12/22/2021 23:45:00*0.874*0.87413*0.87415*0.87399
12/22/2021 23:50:00*0.87413*0.87439*0.87439*0.87411
12/22/2021 23:55:00*0.87439*0.87439*0.87445*0.87433
12/23/2021 00:00:00*0.87439*0.87439*0.87447*0.87434
12/23/2021 00:05:00*0.87439*0.87429*0.87444*0.87425
12/23/2021 00:10:00*0.87429*0.87432*0.87436*0.87426
12/23/2021 00:15:00*0.87432*0.87437*0.87437*0.87429
12/23/2021 00:20:00*0.87437*0.87439*0.87447*0.87437
12/23/2021 00:25:00*0.87439*0.87423*0.87443*0.87416
12/23/2021 00:30:00*0.87423*0.87413*0.87423*0.87412
12/23/2021 00:35:00*0.87413*0.87433*0.87434*0.87412
12/23/2021 00:40:00*0.87433*0.87428*0.87438*0.87428
12/23/2021 00:45:00*0.87428*0.87441*0.87441*0.87425
12/23/2021 00:50:00*0.87441*0.87447*0.87456*0.87441
12/23/2021 00:55:00*0.87447*0.87445*0.87451*0.87436
12/23/2021 01:00:00*0.87445*0.87439*0.87445*0.87436
12/23/2021 01:05:00*0.87439*0.87457*0.87457*0.87439
12/23/2021 01:10:00*0.87457*0.87469*0.87472*0.87456
12/23/2021 01:15:00*0.87469*0.87465*0.87472*0.87463
12/23/2021 01:20:00*0.87465*0.87464*0.87468*0.87458
12/23/2021 01:25:00*0.87464*0.87451*0.87464*0.87443
12/23/2021 01:30:00*0.87451*0.87454*0.8746*0.87449
12/23/2021 01:35:00*0.87454*0.87472*0.87475*0.87452
12/23/2021 01:40:00*0.87472*0.87477*0.87478*0.87467
12/23/2021 01:45:00*0.87477*0.87462*0.87478*0.87461
12/23/2021 01:50:00*0.87462*0.87471*0.87478*0.87461
12/23/2021 01:55:00*0.87471*0.87481*0.87484*0.87471
12/23/2021 02:00:00*0.87481*0.8746*0.87481*0.87459
12/23/2021 02:05:00*0.8746*0.87481*0.87488*0.8746
12/23/2021 02:10:00*0.87481*0.87461*0.87482*0.87454
12/23/2021 02:15:00*0.87461*0.87434*0.87461*0.87434
12/23/2021 02:20:00*0.87434*0.87454*0.87454*0.87434
12/23/2021 02:25:00*0.87454*0.87453*0.87466*0.87447
12/23/2021 02:30:00*0.87453*0.87461*0.87468*0.8745
12/23/2021 02:35:00*0.87461*0.87476*0.8749*0.87458
12/23/2021 02:40:00*0.87476*0.87506*0.87511*0.87471
12/23/2021 02:45:00*0.87506*0.87485*0.87509*0.87483
12/23/2021 02:50:00*0.87485*0.87499*0.8751*0.87481
12/23/2021 02:55:00*0.87499*0.8754*0.8754*0.8749
12/23/2021 03:00:00*0.8754*0.8756*0.8756*0.8754
12/23/2021 03:05:00*0.8756*0.8756*0.87573*0.87538
12/23/2021 03:10:00*0.8756*0.87578*0.87594*0.87556
12/23/2021 03:15:00*0.87578*0.87621*0.87638*0.87578
12/23/2021 03:20:00*0.87621*0.87574*0.87633*0.87568
12/23/2021 03:25:00*0.87574*0.87556*0.8758*0.87547
12/23/2021 03:30:00*0.87556*0.87593*0.87602*0.87556
12/23/2021 03:35:00*0.87593*0.87574*0.87598*0.87568
12/23/2021 03:40:00*0.87574*0.87558*0.87575*0.87552
12/23/2021 03:45:00*0.87558*0.87572*0.87587*0.87556
12/23/2021 03:50:00*0.87572*0.87535*0.87575*0.87535
12/23/2021 03:55:00*0.87535*0.87556*0.87563*0.87533
12/23/2021 04:00:00*0.87556*0.87547*0.87562*0.87543
12/23/2021 04:05:00*0.87547*0.87554*0.8756*0.87538
12/23/2021 04:10:00*0.87554*0.87586*0.87586*0.87546
12/23/2021 04:15:00*0.87586*0.87566*0.87587*0.87566
12/23/2021 04:20:00*0.87566*0.87558*0.8757*0.87539
12/23/2021 04:25:00*0.87558*0.87549*0.87562*0.8754
12/23/2021 04:30:00*0.87549*0.87559*0.87562*0.87549
12/23/2021 04:35:00*0.87559*0.87558*0.87561*0.87545
12/23/2021 04:40:00*0.87558*0.87595*0.87603*0.87548
12/23/2021 04:45:00*0.87595*0.87556*0.87606*0.87554
12/23/2021 04:50:00*0.87556*0.87537*0.87556*0.87527
12/23/2021 04:55:00*0.87537*0.87557*0.87564*0.87527
12/23/2021 05:00:00*0.87557*0.87582*0.87593*0.87554
12/23/2021 05:05:00*0.87582*0.87587*0.87602*0.87576
12/23/2021 05:10:00*0.87587*0.87562*0.87587*0.87557
12/23/2021 05:15:00*0.87562*0.87574*0.87583*0.87558
12/23/2021 05:20:00*0.87574*0.87591*0.87609*0.87569
12/23/2021 05:25:00*0.87591*0.87591*0.87593*0.8758
12/23/2021 05:30:00*0.87591*0.87602*0.87603*0.87584
12/23/2021 05:35:00*0.87602*0.8759*0.87602*0.87588
12/23/2021 05:40:00*0.8759*0.87593*0.876*0.87584
12/23/2021 05:45:00*0.87593*0.87582*0.87598*0.87575
12/23/2021 05:50:00*0.87582*0.87568*0.87593*0.87566
12/23/2021 05:55:00*0.87568*0.87599*0.87657*0.87564
12/23/2021 06:00:00*0.87599*0.87564*0.87606*0.87554
12/23/2021 06:05:00*0.87564*0.87554*0.87582*0.87549
12/23/2021 06:10:00*0.87554*0.87537*0.87563*0.87537
12/23/2021 06:15:00*0.87537*0.87533*0.87539*0.8752
12/23/2021 06:20:00*0.87533*0.8759*0.8759*0.87529
12/23/2021 06:25:00*0.8759*0.87583*0.87593*0.87561
12/23/2021 06:30:00*0.87583*0.87595*0.87614*0.87578
12/23/2021 06:35:00*0.87595*0.87552*0.87607*0.8755
12/23/2021 06:40:00*0.87552*0.87553*0.8756*0.87544
12/23/2021 06:45:00*0.87553*0.87558*0.8757*0.87551
12/23/2021 06:50:00*0.87558*0.87553*0.87562*0.87544
12/23/2021 06:55:00*0.87553*0.87514*0.87554*0.87508
12/23/2021 07:00:00*0.87514*0.87485*0.87522*0.87484
12/23/2021 07:05:00*0.87485*0.87474*0.87492*0.87471
12/23/2021 07:10:00*0.87474*0.8743*0.87479*0.87427
12/23/2021 07:15:00*0.8743*0.87422*0.87441*0.87411
12/23/2021 07:20:00*0.87422*0.87388*0.87425*0.87387
12/23/2021 07:25:00*0.87388*0.87397*0.87414*0.87388
12/23/2021 07:30:00*0.87397*0.87405*0.87425*0.87392
12/23/2021 07:35:00*0.87405*0.87365*0.87405*0.87364
12/23/2021 07:40:00*0.87365*0.8736*0.8737*0.87357
12/23/2021 07:45:00*0.8736*0.87341*0.87367*0.87341
12/23/2021 07:50:00*0.87341*0.87357*0.87357*0.87337
12/23/2021 07:55:00*0.87357*0.87308*0.87363*0.87303
12/23/2021 08:00:00*0.87308*0.87309*0.87336*0.87305
12/23/2021 08:05:00*0.87309*0.87263*0.87331*0.87263
12/23/2021 08:10:00*0.87263*0.87293*0.87297*0.87247
12/23/2021 08:15:00*0.87293*0.87334*0.87334*0.87293
12/23/2021 08:20:00*0.87334*0.8735*0.8735*0.87319
12/23/2021 08:25:00*0.8735*0.87329*0.8735*0.87309
12/23/2021 08:30:00*0.87329*0.87334*0.87351*0.87326
12/23/2021 08:35:00*0.87334*0.87366*0.87379*0.87312
12/23/2021 08:40:00*0.87366*0.87345*0.87372*0.87333
12/23/2021 08:45:00*0.87345*0.87334*0.87374*0.87332
12/23/2021 08:50:00*0.87334*0.87368*0.87369*0.8733
12/23/2021 08:55:00*0.87368*0.8742*0.8742*0.87353
12/23/2021 09:00:00*0.8742*0.87427*0.87441*0.87401
12/23/2021 09:05:00*0.87427*0.87449*0.87452*0.87416
12/23/2021 09:10:00*0.87449*0.87426*0.87458*0.8741
12/23/2021 09:15:00*0.87426*0.87437*0.87441*0.87406
12/23/2021 09:20:00*0.87437*0.87435*0.87439*0.87406
12/23/2021 09:25:00*0.87435*0.87395*0.87445*0.8739
12/23/2021 09:30:00*0.87395*0.8736*0.87395*0.87356
12/23/2021 09:35:00*0.8736*0.87305*0.87369*0.87303
12/23/2021 09:40:00*0.87305*0.87289*0.87314*0.87277
12/23/2021 09:45:00*0.87289*0.87309*0.8732*0.8728
12/23/2021 09:50:00*0.87309*0.87314*0.87337*0.8729
12/23/2021 09:55:00*0.87314*0.87302*0.87324*0.87298
12/23/2021 10:00:00*0.87302*0.87392*0.87397*0.873
12/23/2021 10:05:00*0.87392*0.87431*0.87452*0.87392
12/23/2021 10:10:00*0.87431*0.87487*0.87492*0.87417
12/23/2021 10:15:00*0.87487*0.87508*0.87519*0.87473
12/23/2021 10:20:00*0.87508*0.87517*0.87532*0.87486
12/23/2021 10:25:00*0.87517*0.87516*0.87521*0.87492
12/23/2021 10:30:00*0.87516*0.87536*0.87537*0.875
12/23/2021 10:35:00*0.87536*0.87539*0.87573*0.87523
12/23/2021 10:40:00*0.87539*0.87494*0.87539*0.87487
12/23/2021 10:45:00*0.87494*0.87503*0.87519*0.87482
12/23/2021 10:50:00*0.87503*0.8745*0.87521*0.87447
12/23/2021 10:55:00*0.8745*0.87375*0.87453*0.87373
12/23/2021 11:00:00*0.87375*0.87449*0.87458*0.87363
12/23/2021 11:05:00*0.87449*0.87398*0.87449*0.87398
12/23/2021 11:10:00*0.87398*0.87438*0.87441*0.87388
12/23/2021 11:15:00*0.87438*0.87441*0.87457*0.87422
12/23/2021 11:20:00*0.87441*0.8742*0.87452*0.8742
12/23/2021 11:25:00*0.8742*0.87389*0.87438*0.87388
12/23/2021 11:30:00*0.87389*0.87352*0.87402*0.87349
12/23/2021 11:35:00*0.87352*0.87389*0.87392*0.87336
12/23/2021 11:40:00*0.87389*0.8742*0.87423*0.87389
12/23/2021 11:45:00*0.8742*0.87406*0.87422*0.87393
12/23/2021 11:50:00*0.87406*0.87424*0.87431*0.87401
12/23/2021 11:55:00*0.87424*0.87419*0.87424*0.87401
12/23/2021 12:00:00*0.87419*0.87406*0.87426*0.87396
12/23/2021 12:05:00*0.87406*0.87385*0.87406*0.87377
12/23/2021 12:10:00*0.87385*0.87374*0.87387*0.87372
12/23/2021 12:15:00*0.87374*0.8738*0.87401*0.87371
12/23/2021 12:20:00*0.8738*0.87405*0.87408*0.8738
12/23/2021 12:25:00*0.87405*0.87402*0.87411*0.87387
12/23/2021 12:30:00*0.87402*0.87405*0.87413*0.874
12/23/2021 12:35:00*0.87405*0.87405*0.87414*0.87395
12/23/2021 12:40:00*0.87405*0.87402*0.87412*0.87389
12/23/2021 12:45:00*0.87402*0.87414*0.87417*0.8739
12/23/2021 12:50:00*0.87414*0.8742*0.87433*0.87412
12/23/2021 12:55:00*0.8742*0.87422*0.8743*0.87407
12/23/2021 13:00:00*0.87422*0.87501*0.87506*0.87422
12/23/2021 13:05:00*0.87501*0.87535*0.87538*0.87378
12/23/2021 13:10:00*0.87535*0.87503*0.87536*0.87497
12/23/2021 13:15:00*0.87503*0.87485*0.87503*0.87472
12/23/2021 13:20:00*0.87485*0.87522*0.87536*0.87485
12/23/2021 13:25:00*0.87522*0.87513*0.87539*0.87509
12/23/2021 13:30:00*0.87513*0.87514*0.87517*0.87496
12/23/2021 13:35:00*0.87514*0.87502*0.87514*0.87484
12/23/2021 13:40:00*0.87502*0.87515*0.87515*0.87499
12/23/2021 13:45:00*0.87515*0.87506*0.87518*0.87497
12/23/2021 13:50:00*0.87506*0.87491*0.87506*0.87485
12/23/2021 13:55:00*0.87491*0.87485*0.87499*0.87482
12/23/2021 14:00:00*0.87485*0.87446*0.87486*0.87431
12/23/2021 14:05:00*0.87446*0.87475*0.8748*0.87446
12/23/2021 14:10:00*0.87475*0.87498*0.87512*0.87471
12/23/2021 14:15:00*0.87498*0.87492*0.87501*0.87489
12/23/2021 14:20:00*0.87492*0.87494*0.87495*0.87478
12/23/2021 14:25:00*0.87494*0.87515*0.87517*0.87492
12/23/2021 14:30:00*0.87515*0.87509*0.87521*0.87504
12/23/2021 14:35:00*0.87509*0.87496*0.87515*0.87494
12/23/2021 14:40:00*0.87496*0.87482*0.87506*0.87482
12/23/2021 14:45:00*0.87482*0.87463*0.87497*0.87463
12/23/2021 14:50:00*0.87463*0.87456*0.87466*0.8745
12/23/2021 14:55:00*0.87456*0.8746*0.87465*0.87451
12/23/2021 15:00:00*0.8746*0.87498*0.87498*0.87451
12/23/2021 15:05:00*0.87498*0.87474*0.87498*0.87467
12/23/2021 15:10:00*0.87474*0.87468*0.87485*0.87468
12/23/2021 15:15:00*0.87468*0.87452*0.87468*0.87448
12/23/2021 15:20:00*0.87452*0.87448*0.87452*0.87443
12/23/2021 15:25:00*0.87448*0.87459*0.87463*0.87446
12/23/2021 15:30:00*0.87459*0.87459*0.87463*0.87453
12/23/2021 15:35:00*0.87459*0.87459*0.87464*0.87455
12/23/2021 15:40:00*0.87459*0.87442*0.87462*0.87437
12/23/2021 15:45:00*0.87442*0.8742*0.8745*0.87419
12/23/2021 15:50:00*0.8742*0.87409*0.8746*0.87408
12/23/2021 15:55:00*0.87409*0.87398*0.87415*0.87394
12/23/2021 16:00:00*0.87398*0.87423*0.87424*0.87395
12/23/2021 16:05:00*0.87423*0.87429*0.87443*0.87418
12/23/2021 16:10:00*0.87429*0.87445*0.87449*0.87423
12/23/2021 16:15:00*0.87445*0.87446*0.87457*0.8744
12/23/2021 16:20:00*0.87446*0.87431*0.87453*0.87431
12/23/2021 16:25:00*0.87431*0.87447*0.87447*0.87431
12/23/2021 16:30:00*0.87447*0.87431*0.87449*0.87425
12/23/2021 16:35:00*0.87431*0.87415*0.87434*0.87414
12/23/2021 16:40:00*0.87415*0.8741*0.87426*0.87407
12/23/2021 16:45:00*0.8741*0.87379*0.87418*0.87374
12/23/2021 16:50:00*0.87379*0.87405*0.87405*0.87374
12/23/2021 16:55:00*0.87405*0.87391*0.87405*0.87374
12/23/2021 17:00:00*0.87391*0.87348*0.87391*0.87332
