12/21/2021 17:05:00*0.87315*0.87318*0.87318*0.87315
12/21/2021 17:10:00*0.87318*0.87301*0.87318*0.87301
12/21/2021 17:15:00*0.87301*0.87301*0.87301*0.87301
12/21/2021 17:20:00*0.87301*0.87302*0.87321*0.87293
12/21/2021 17:25:00*0.87302*0.87322*0.87332*0.87302
12/21/2021 17:30:00*0.87322*0.8734*0.87341*0.87299
12/21/2021 17:35:00*0.8734*0.87318*0.8734*0.87294
12/21/2021 17:40:00*0.87318*0.87349*0.87349*0.87317
12/21/2021 17:45:00*0.87349*0.87362*0.87362*0.87348
12/21/2021 17:50:00*0.87362*0.87369*0.87369*0.87345
12/21/2021 17:55:00*0.87369*0.87367*0.87371*0.87268
12/21/2021 18:00:00*0.87367*0.87357*0.87367*0.87219
12/21/2021 18:05:00*0.87357*0.87421*0.87422*0.87357
12/21/2021 18:10:00*0.87421*0.87417*0.87424*0.87414
12/21/2021 18:15:00*0.87417*0.87414*0.87417*0.874
12/21/2021 18:20:00*0.87414*0.87414*0.87421*0.87406
12/21/2021 18:25:00*0.87414*0.87412*0.87418*0.87407
12/21/2021 18:30:00*0.87412*0.87393*0.87414*0.87391
12/21/2021 18:35:00*0.87393*0.87408*0.87409*0.87389
12/21/2021 18:40:00*0.87408*0.87393*0.8742*0.87393
12/21/2021 18:45:00*0.87393*0.87398*0.87401*0.87374
12/21/2021 18:50:00*0.87398*0.87373*0.87401*0.87373
12/21/2021 18:55:00*0.87373*0.87392*0.874*0.87372
12/21/2021 19:00:00*0.87392*0.87404*0.8741*0.87359
12/21/2021 19:05:00*0.87404*0.87365*0.87412*0.87356
12/21/2021 19:10:00*0.87365*0.87324*0.8737*0.87317
12/21/2021 19:15:00*0.87324*0.87328*0.87345*0.87319
12/21/2021 19:20:00*0.87328*0.87312*0.8734*0.87305
12/21/2021 19:25:00*0.87312*0.87294*0.87315*0.87288
12/21/2021 19:30:00*0.87294*0.87262*0.87299*0.8726
12/21/2021 19:35:00*0.87262*0.87252*0.87272*0.87245
12/21/2021 19:40:00*0.87252*0.87265*0.87265*0.87247
12/21/2021 19:45:00*0.87265*0.87285*0.87285*0.87259
12/21/2021 19:50:00*0.87285*0.87242*0.87292*0.87238
12/21/2021 19:55:00*0.87242*0.87234*0.87252*0.87227
12/21/2021 20:00:00*0.87234*0.87237*0.87244*0.87226
12/21/2021 20:05:00*0.87237*0.87248*0.87253*0.87236
12/21/2021 20:10:00*0.87248*0.87256*0.8727*0.87245
12/21/2021 20:15:00*0.87256*0.87242*0.87262*0.87241
12/21/2021 20:20:00*0.87242*0.87232*0.87251*0.8723
12/21/2021 20:25:00*0.87232*0.87239*0.87243*0.87227
12/21/2021 20:30:00*0.87239*0.87237*0.87251*0.87227
12/21/2021 20:35:00*0.87237*0.8726*0.87264*0.87237
12/21/2021 20:40:00*0.8726*0.87269*0.87273*0.8725
12/21/2021 20:45:00*0.87269*0.8728*0.8728*0.87251
12/21/2021 20:50:00*0.8728*0.87271*0.8729*0.87257
12/21/2021 20:55:00*0.87271*0.87264*0.87291*0.87264
12/21/2021 21:00:00*0.87264*0.87238*0.87265*0.87238
12/21/2021 21:05:00*0.87238*0.87235*0.87243*0.87232
12/21/2021 21:10:00*0.87235*0.87214*0.87239*0.87212
12/21/2021 21:15:00*0.87214*0.87211*0.87223*0.87205
12/21/2021 21:20:00*0.87211*0.87228*0.8723*0.87211
12/21/2021 21:25:00*0.87228*0.87217*0.8723*0.87208
12/21/2021 21:30:00*0.87217*0.87204*0.87217*0.872
12/21/2021 21:35:00*0.87204*0.87174*0.87211*0.87174
12/21/2021 21:40:00*0.87174*0.87148*0.87176*0.87148
12/21/2021 21:45:00*0.87148*0.87133*0.87153*0.87127
12/21/2021 21:50:00*0.87133*0.87143*0.87149*0.8713
12/21/2021 21:55:00*0.87143*0.87114*0.87144*0.87108
12/21/2021 22:00:00*0.87114*0.87111*0.87119*0.87105
12/21/2021 22:05:00*0.87111*0.87107*0.87122*0.87106
12/21/2021 22:10:00*0.87107*0.87116*0.87119*0.87107
12/21/2021 22:15:00*0.87116*0.87129*0.87131*0.87113
12/21/2021 22:20:00*0.87129*0.8713*0.87138*0.87117
12/21/2021 22:25:00*0.8713*0.8713*0.87131*0.87116
12/21/2021 22:30:00*0.8713*0.87117*0.87133*0.87113
12/21/2021 22:35:00*0.87117*0.87112*0.87127*0.87111
12/21/2021 22:40:00*0.87112*0.87113*0.87115*0.87099
12/21/2021 22:45:00*0.87113*0.8713*0.87132*0.87113
12/21/2021 22:50:00*0.8713*0.87118*0.8713*0.8711
12/21/2021 22:55:00*0.87118*0.87083*0.87126*0.87077
12/21/2021 23:00:00*0.87083*0.87092*0.87099*0.87079
12/21/2021 23:05:00*0.87092*0.87082*0.87095*0.87071
12/21/2021 23:10:00*0.87082*0.87087*0.87091*0.8707
12/21/2021 23:15:00*0.87087*0.87088*0.87099*0.8708
12/21/2021 23:20:00*0.87088*0.871*0.87106*0.87084
12/21/2021 23:25:00*0.871*0.87118*0.87118*0.87099
12/21/2021 23:30:00*0.87118*0.87121*0.87124*0.87112
12/21/2021 23:35:00*0.87121*0.87114*0.87129*0.8711
12/21/2021 23:40:00*0.87114*0.87109*0.87119*0.87109
12/21/2021 23:45:00*0.87109*0.871*0.87111*0.87092
12/21/2021 23:50:00*0.871*0.87101*0.87106*0.87094
12/21/2021 23:55:00*0.87101*0.87102*0.87104*0.87085
12/22/2021 00:00:00*0.87102*0.87097*0.87108*0.87096
12/22/2021 00:05:00*0.87097*0.87109*0.87109*0.87083
12/22/2021 00:10:00*0.87109*0.87078*0.87115*0.87071
12/22/2021 00:15:00*0.87078*0.87083*0.87097*0.87075
12/22/2021 00:20:00*0.87083*0.8706*0.87085*0.87051
12/22/2021 00:25:00*0.8706*0.87068*0.87071*0.87055
12/22/2021 00:30:00*0.87068*0.87058*0.8707*0.87055
12/22/2021 00:35:00*0.87058*0.87062*0.8708*0.8705
12/22/2021 00:40:00*0.87062*0.87065*0.8707*0.87055
12/22/2021 00:45:00*0.87065*0.87084*0.87085*0.87064
12/22/2021 00:50:00*0.87084*0.87058*0.87084*0.87054
12/22/2021 00:55:00*0.87058*0.87071*0.87071*0.87056
12/22/2021 01:00:00*0.87071*0.87053*0.87072*0.87044
12/22/2021 01:05:00*0.87053*0.87051*0.87058*0.87046
12/22/2021 01:10:00*0.87051*0.8704*0.87068*0.8704
12/22/2021 01:15:00*0.8704*0.87059*0.8706*0.87033
12/22/2021 01:20:00*0.87059*0.87067*0.87073*0.87056
12/22/2021 01:25:00*0.87067*0.87063*0.87084*0.87063
12/22/2021 01:30:00*0.87063*0.87073*0.87075*0.87054
12/22/2021 01:35:00*0.87073*0.87061*0.87076*0.87058
12/22/2021 01:40:00*0.87061*0.87095*0.87105*0.87059
12/22/2021 01:45:00*0.87095*0.871*0.87106*0.87085
12/22/2021 01:50:00*0.871*0.87091*0.871*0.87083
12/22/2021 01:55:00*0.87091*0.87087*0.87098*0.87082
12/22/2021 02:00:00*0.87087*0.87094*0.87096*0.87079
12/22/2021 02:05:00*0.87094*0.87104*0.87108*0.87089
12/22/2021 02:10:00*0.87104*0.87081*0.87104*0.87073
12/22/2021 02:15:00*0.87081*0.87122*0.87122*0.8708
12/22/2021 02:20:00*0.87122*0.87116*0.87129*0.87105
12/22/2021 02:25:00*0.87116*0.87106*0.87122*0.87098
12/22/2021 02:30:00*0.87106*0.87107*0.87117*0.87094
12/22/2021 02:35:00*0.87107*0.87122*0.87123*0.87102
12/22/2021 02:40:00*0.87122*0.87136*0.87143*0.87113
12/22/2021 02:45:00*0.87136*0.87138*0.87146*0.87131
12/22/2021 02:50:00*0.87138*0.87169*0.87169*0.87138
12/22/2021 02:55:00*0.87169*0.87181*0.87191*0.87163
12/22/2021 03:00:00*0.87181*0.87199*0.87206*0.87181
12/22/2021 03:05:00*0.87199*0.87277*0.87282*0.87199
12/22/2021 03:10:00*0.87277*0.87311*0.87313*0.87265
12/22/2021 03:15:00*0.87311*0.87287*0.87311*0.87287
12/22/2021 03:20:00*0.87287*0.87277*0.87296*0.87276
12/22/2021 03:25:00*0.87277*0.87264*0.87277*0.87242
12/22/2021 03:30:00*0.87264*0.8725*0.87268*0.87245
12/22/2021 03:35:00*0.8725*0.87242*0.8726*0.87218
12/22/2021 03:40:00*0.87242*0.8724*0.87242*0.87227
12/22/2021 03:45:00*0.8724*0.87236*0.87254*0.87234
12/22/2021 03:50:00*0.87236*0.87241*0.87243*0.87217
12/22/2021 03:55:00*0.87241*0.87218*0.87244*0.87217
12/22/2021 04:00:00*0.87218*0.87259*0.87259*0.87212
12/22/2021 04:05:00*0.87259*0.87261*0.87285*0.87247
12/22/2021 04:10:00*0.87261*0.87284*0.87288*0.87257
12/22/2021 04:15:00*0.87284*0.87299*0.87302*0.87272
12/22/2021 04:20:00*0.87299*0.8731*0.87317*0.87284
12/22/2021 04:25:00*0.8731*0.87291*0.8732*0.8728
12/22/2021 04:30:00*0.87291*0.87289*0.87314*0.87279
12/22/2021 04:35:00*0.87289*0.87301*0.87321*0.87287
12/22/2021 04:40:00*0.87301*0.87331*0.87334*0.87291
12/22/2021 04:45:00*0.87331*0.87356*0.87356*0.87328
12/22/2021 04:50:00*0.87356*0.87344*0.87361*0.87343
12/22/2021 04:55:00*0.87344*0.87347*0.87357*0.87338
12/22/2021 05:00:00*0.87347*0.87332*0.87357*0.8733
12/22/2021 05:05:00*0.87332*0.87362*0.87368*0.87328
12/22/2021 05:10:00*0.87362*0.8738*0.87381*0.87353
12/22/2021 05:15:00*0.8738*0.87395*0.87403*0.87372
12/22/2021 05:20:00*0.87395*0.87409*0.87427*0.87391
12/22/2021 05:25:00*0.87409*0.87461*0.87467*0.87408
12/22/2021 05:30:00*0.87461*0.87426*0.87461*0.87413
12/22/2021 05:35:00*0.87426*0.87438*0.87445*0.87416
12/22/2021 05:40:00*0.87438*0.87451*0.87468*0.87434
12/22/2021 05:45:00*0.87451*0.87455*0.87474*0.87442
12/22/2021 05:50:00*0.87455*0.87454*0.87484*0.87449
12/22/2021 05:55:00*0.87454*0.87456*0.8747*0.87443
12/22/2021 06:00:00*0.87456*0.8745*0.87456*0.87441
12/22/2021 06:05:00*0.8745*0.87439*0.87456*0.87436
12/22/2021 06:10:00*0.87439*0.8744*0.87445*0.87423
12/22/2021 06:15:00*0.8744*0.87429*0.87442*0.87423
12/22/2021 06:20:00*0.87429*0.8746*0.87483*0.87429
12/22/2021 06:25:00*0.8746*0.87453*0.87471*0.87452
12/22/2021 06:30:00*0.87453*0.87453*0.87459*0.87441
12/22/2021 06:35:00*0.87453*0.87459*0.87468*0.87452
12/22/2021 06:40:00*0.87459*0.87466*0.87472*0.87449
12/22/2021 06:45:00*0.87466*0.87453*0.87477*0.87444
12/22/2021 06:50:00*0.87453*0.87457*0.87469*0.87442
12/22/2021 06:55:00*0.87457*0.87439*0.87465*0.87435
12/22/2021 07:00:00*0.87439*0.87459*0.87461*0.87431
12/22/2021 07:05:00*0.87459*0.87486*0.87487*0.87455
12/22/2021 07:10:00*0.87486*0.87496*0.87498*0.87478
12/22/2021 07:15:00*0.87496*0.87491*0.87505*0.87484
12/22/2021 07:20:00*0.87491*0.87481*0.87497*0.87468
12/22/2021 07:25:00*0.87481*0.87488*0.87497*0.87481
12/22/2021 07:30:00*0.87488*0.87497*0.875*0.87483
12/22/2021 07:35:00*0.87497*0.87494*0.87505*0.87486
12/22/2021 07:40:00*0.87494*0.87466*0.87494*0.87461
12/22/2021 07:45:00*0.87466*0.87443*0.87472*0.87442
12/22/2021 07:50:00*0.87443*0.87443*0.87448*0.87429
12/22/2021 07:55:00*0.87443*0.87459*0.87464*0.87439
12/22/2021 08:00:00*0.87459*0.87462*0.87464*0.87448
12/22/2021 08:05:00*0.87462*0.87479*0.87495*0.87448
12/22/2021 08:10:00*0.87479*0.87465*0.87487*0.87461
12/22/2021 08:15:00*0.87465*0.87473*0.87489*0.87454
12/22/2021 08:20:00*0.87473*0.87465*0.87478*0.8746
12/22/2021 08:25:00*0.87465*0.87475*0.8748*0.87457
12/22/2021 08:30:00*0.87475*0.87488*0.87491*0.87456
12/22/2021 08:35:00*0.87488*0.87485*0.87511*0.87463
12/22/2021 08:40:00*0.87485*0.87524*0.87525*0.87485
12/22/2021 08:45:00*0.87524*0.87567*0.87574*0.87512
12/22/2021 08:50:00*0.87567*0.87606*0.87608*0.8756
12/22/2021 08:55:00*0.87606*0.87618*0.87624*0.87597
12/22/2021 09:00:00*0.87618*0.87628*0.87664*0.87611
12/22/2021 09:05:00*0.87628*0.87653*0.87659*0.87603
12/22/2021 09:10:00*0.87653*0.87628*0.87654*0.87625
12/22/2021 09:15:00*0.87628*0.87603*0.87629*0.87596
12/22/2021 09:20:00*0.87603*0.87626*0.87634*0.87602
12/22/2021 09:25:00*0.87626*0.87625*0.87647*0.87619
12/22/2021 09:30:00*0.87625*0.87545*0.87631*0.87535
12/22/2021 09:35:00*0.87545*0.87512*0.87559*0.87504
12/22/2021 09:40:00*0.87512*0.87494*0.87536*0.87485
12/22/2021 09:45:00*0.87494*0.8751*0.87515*0.87471
12/22/2021 09:50:00*0.8751*0.87491*0.87512*0.87471
12/22/2021 09:55:00*0.87491*0.87496*0.87512*0.8748
12/22/2021 10:00:00*0.87496*0.87501*0.87529*0.87476
12/22/2021 10:05:00*0.87501*0.87517*0.87538*0.87482
12/22/2021 10:10:00*0.87517*0.87523*0.87534*0.87504
12/22/2021 10:15:00*0.87523*0.87559*0.87606*0.8752
12/22/2021 10:20:00*0.87559*0.8756*0.8758*0.87547
12/22/2021 10:25:00*0.8756*0.8759*0.87595*0.87559
12/22/2021 10:30:00*0.8759*0.87573*0.87592*0.87548
12/22/2021 10:35:00*0.87573*0.87571*0.87592*0.87556
12/22/2021 10:40:00*0.87571*0.87561*0.8759*0.87535
12/22/2021 10:45:00*0.87561*0.8757*0.87588*0.87558
12/22/2021 10:50:00*0.8757*0.87523*0.8757*0.8752
12/22/2021 10:55:00*0.87523*0.87534*0.87534*0.87499
12/22/2021 11:00:00*0.87534*0.87516*0.87545*0.87492
12/22/2021 11:05:00*0.87516*0.87584*0.87588*0.87508
12/22/2021 11:10:00*0.87584*0.87551*0.87589*0.87548
12/22/2021 11:15:00*0.87551*0.87508*0.87551*0.87491
12/22/2021 11:20:00*0.87508*0.87483*0.87518*0.8748
12/22/2021 11:25:00*0.87483*0.87522*0.87525*0.87479
12/22/2021 11:30:00*0.87522*0.87511*0.87533*0.87505
12/22/2021 11:35:00*0.87511*0.8751*0.87518*0.87489
12/22/2021 11:40:00*0.8751*0.87482*0.87511*0.87469
12/22/2021 11:45:00*0.87482*0.87524*0.87536*0.87478
12/22/2021 11:50:00*0.87524*0.87529*0.87539*0.8752
12/22/2021 11:55:00*0.87529*0.87554*0.87569*0.87527
12/22/2021 12:00:00*0.87554*0.87534*0.87561*0.87526
12/22/2021 12:05:00*0.87534*0.8753*0.87538*0.87521
12/22/2021 12:10:00*0.8753*0.87524*0.87533*0.87518
12/22/2021 12:15:00*0.87524*0.87525*0.87528*0.87512
12/22/2021 12:20:00*0.87525*0.87543*0.87545*0.87522
12/22/2021 12:25:00*0.87543*0.87579*0.87581*0.87541
12/22/2021 12:30:00*0.87579*0.87561*0.8758*0.87557
12/22/2021 12:35:00*0.87561*0.87569*0.87574*0.87557
12/22/2021 12:40:00*0.87569*0.87578*0.87585*0.87566
12/22/2021 12:45:00*0.87578*0.87588*0.8759*0.87573
12/22/2021 12:50:00*0.87588*0.87604*0.87609*0.87583
12/22/2021 12:55:00*0.87604*0.87613*0.8762*0.87599
12/22/2021 13:00:00*0.87613*0.87631*0.87635*0.87611
12/22/2021 13:05:00*0.87631*0.8763*0.87649*0.87567
12/22/2021 13:10:00*0.8763*0.87635*0.87644*0.87612
12/22/2021 13:15:00*0.87635*0.87612*0.87637*0.87611
12/22/2021 13:20:00*0.87612*0.87644*0.87653*0.87609
12/22/2021 13:25:00*0.87644*0.87642*0.87651*0.87631
12/22/2021 13:30:00*0.87642*0.87644*0.87652*0.87628
12/22/2021 13:35:00*0.87644*0.87657*0.87657*0.87628
12/22/2021 13:40:00*0.87657*0.8763*0.87657*0.87623
12/22/2021 13:45:00*0.8763*0.87654*0.87655*0.87622
12/22/2021 13:50:00*0.87654*0.87648*0.87657*0.8764
12/22/2021 13:55:00*0.87648*0.87625*0.87652*0.87623
12/22/2021 14:00:00*0.87625*0.87578*0.87625*0.87578
12/22/2021 14:05:00*0.87578*0.8765*0.8765*0.87568
12/22/2021 14:10:00*0.8765*0.87682*0.87685*0.87643
12/22/2021 14:15:00*0.87682*0.87649*0.87683*0.87646
12/22/2021 14:20:00*0.87649*0.87633*0.8765*0.87631
12/22/2021 14:25:00*0.87633*0.87614*0.87635*0.87612
12/22/2021 14:30:00*0.87614*0.87597*0.87621*0.87592
12/22/2021 14:35:00*0.87597*0.87582*0.87601*0.87581
12/22/2021 14:40:00*0.87582*0.8757*0.87585*0.87552
12/22/2021 14:45:00*0.8757*0.87565*0.87582*0.8755
12/22/2021 14:50:00*0.87565*0.87528*0.8757*0.87524
12/22/2021 14:55:00*0.87528*0.87503*0.87528*0.87499
12/22/2021 15:00:00*0.87503*0.87573*0.87578*0.87501
12/22/2021 15:05:00*0.87573*0.87571*0.87585*0.87556
12/22/2021 15:10:00*0.87571*0.87535*0.87572*0.87532
12/22/2021 15:15:00*0.87535*0.87506*0.87535*0.87505
12/22/2021 15:20:00*0.87506*0.87533*0.87534*0.87505
12/22/2021 15:25:00*0.87533*0.87529*0.87538*0.87526
12/22/2021 15:30:00*0.87529*0.87517*0.87529*0.87513
12/22/2021 15:35:00*0.87517*0.87513*0.8752*0.8751
12/22/2021 15:40:00*0.87513*0.87491*0.87514*0.87488
12/22/2021 15:45:00*0.87491*0.87482*0.87496*0.87475
12/22/2021 15:50:00*0.87482*0.87483*0.87492*0.87477
12/22/2021 15:55:00*0.87483*0.87473*0.87483*0.87469
12/22/2021 16:00:00*0.87473*0.87469*0.87485*0.87465
12/22/2021 16:05:00*0.87469*0.87495*0.87516*0.87465
12/22/2021 16:10:00*0.87495*0.87491*0.87502*0.87485
12/22/2021 16:15:00*0.87491*0.87458*0.87495*0.87456
12/22/2021 16:20:00*0.87458*0.87455*0.87461*0.87455
12/22/2021 16:25:00*0.87455*0.87471*0.87472*0.87455
12/22/2021 16:30:00*0.87471*0.87433*0.87473*0.87428
12/22/2021 16:35:00*0.87433*0.87432*0.87449*0.87428
12/22/2021 16:40:00*0.87432*0.87441*0.87441*0.87427
12/22/2021 16:45:00*0.87441*0.87444*0.87452*0.87437
12/22/2021 16:50:00*0.87444*0.87431*0.87444*0.87418
12/22/2021 16:55:00*0.87431*0.87407*0.87432*0.87407
12/22/2021 17:00:00*0.87407*0.87342*0.87441*0.87292
