12/20/2021 17:05:00*0.86807*0.86805*0.86807*0.86797
12/20/2021 17:10:00*0.86805*0.86805*0.86805*0.86805
12/20/2021 17:15:00*0.86805*0.86774*0.86805*0.86746
12/20/2021 17:20:00*0.86774*0.86768*0.86791*0.86766
12/20/2021 17:25:00*0.86768*0.86744*0.86781*0.86744
12/20/2021 17:30:00*0.86744*0.86763*0.86774*0.86744
12/20/2021 17:35:00*0.86763*0.86783*0.86812*0.86742
12/20/2021 17:40:00*0.86783*0.86834*0.8684*0.86756
12/20/2021 17:45:00*0.86834*0.86826*0.86861*0.86813
12/20/2021 17:50:00*0.86826*0.86828*0.86834*0.86817
12/20/2021 17:55:00*0.86828*0.86817*0.86832*0.86817
12/20/2021 18:00:00*0.86817*0.86737*0.86817*0.86732
12/20/2021 18:05:00*0.86737*0.86846*0.86853*0.86728
12/20/2021 18:10:00*0.86846*0.86847*0.86858*0.86828
12/20/2021 18:15:00*0.86847*0.86848*0.86855*0.86842
12/20/2021 18:20:00*0.86848*0.86839*0.86854*0.86826
12/20/2021 18:25:00*0.86839*0.8685*0.86853*0.86836
12/20/2021 18:30:00*0.8685*0.8684*0.86854*0.8684
12/20/2021 18:35:00*0.8684*0.86851*0.86853*0.8684
12/20/2021 18:40:00*0.86851*0.8685*0.86861*0.86848
12/20/2021 18:45:00*0.8685*0.86851*0.86858*0.86846
12/20/2021 18:50:00*0.86851*0.8684*0.86852*0.86833
12/20/2021 18:55:00*0.8684*0.86815*0.8684*0.86815
12/20/2021 19:00:00*0.86815*0.86807*0.8682*0.86805
12/20/2021 19:05:00*0.86807*0.86783*0.8682*0.86779
12/20/2021 19:10:00*0.86783*0.86755*0.86784*0.86748
12/20/2021 19:15:00*0.86755*0.86768*0.86768*0.86747
12/20/2021 19:20:00*0.86768*0.86765*0.86769*0.86756
12/20/2021 19:25:00*0.86765*0.8677*0.8677*0.8675
12/20/2021 19:30:00*0.8677*0.86766*0.86778*0.86761
12/20/2021 19:35:00*0.86766*0.86758*0.86771*0.86748
12/20/2021 19:40:00*0.86758*0.86745*0.8676*0.86734
12/20/2021 19:45:00*0.86745*0.86775*0.86783*0.86745
12/20/2021 19:50:00*0.86775*0.86773*0.86793*0.86766
12/20/2021 19:55:00*0.86773*0.86776*0.86797*0.86771
12/20/2021 20:00:00*0.86776*0.86784*0.86786*0.86763
12/20/2021 20:05:00*0.86784*0.86733*0.86788*0.86721
12/20/2021 20:10:00*0.86733*0.86762*0.86788*0.86733
12/20/2021 20:15:00*0.86762*0.86777*0.86777*0.86757
12/20/2021 20:20:00*0.86777*0.86781*0.86793*0.86775
12/20/2021 20:25:00*0.86781*0.86783*0.86814*0.86779
12/20/2021 20:30:00*0.86783*0.868*0.8681*0.86772
12/20/2021 20:35:00*0.868*0.86822*0.86835*0.86797
12/20/2021 20:40:00*0.86822*0.86834*0.86842*0.86802
12/20/2021 20:45:00*0.86834*0.86884*0.86894*0.86823
12/20/2021 20:50:00*0.86884*0.86901*0.86904*0.86876
12/20/2021 20:55:00*0.86901*0.86904*0.8691*0.86884
12/20/2021 21:00:00*0.86904*0.86907*0.86926*0.86901
12/20/2021 21:05:00*0.86907*0.86898*0.86925*0.86898
12/20/2021 21:10:00*0.86898*0.86895*0.86923*0.86895
12/20/2021 21:15:00*0.86895*0.86907*0.86919*0.86895
12/20/2021 21:20:00*0.86907*0.869*0.86916*0.86898
12/20/2021 21:25:00*0.869*0.86893*0.86902*0.86882
12/20/2021 21:30:00*0.86893*0.86913*0.86913*0.86893
12/20/2021 21:35:00*0.86913*0.86934*0.86938*0.86912
12/20/2021 21:40:00*0.86934*0.86939*0.86939*0.86925
12/20/2021 21:45:00*0.86939*0.869*0.86945*0.86891
12/20/2021 21:50:00*0.869*0.86922*0.86925*0.86895
12/20/2021 21:55:00*0.86922*0.86934*0.8694*0.86922
12/20/2021 22:00:00*0.86934*0.86922*0.86943*0.86916
12/20/2021 22:05:00*0.86922*0.86896*0.86934*0.86889
12/20/2021 22:10:00*0.86896*0.8687*0.869*0.8687
12/20/2021 22:15:00*0.8687*0.86871*0.86882*0.86859
12/20/2021 22:20:00*0.86871*0.86893*0.8691*0.86867
12/20/2021 22:25:00*0.86893*0.8689*0.86901*0.86883
12/20/2021 22:30:00*0.8689*0.86882*0.86902*0.86877
12/20/2021 22:35:00*0.86882*0.8688*0.86886*0.86869
12/20/2021 22:40:00*0.8688*0.86868*0.86891*0.86857
12/20/2021 22:45:00*0.86868*0.86862*0.86869*0.86848
12/20/2021 22:50:00*0.86862*0.86847*0.86863*0.8684
12/20/2021 22:55:00*0.86847*0.86832*0.86853*0.86832
12/20/2021 23:00:00*0.86832*0.86848*0.8685*0.86832
12/20/2021 23:05:00*0.86848*0.86856*0.86871*0.86843
12/20/2021 23:10:00*0.86856*0.86859*0.8686*0.8685
12/20/2021 23:15:00*0.86859*0.86848*0.86862*0.86841
12/20/2021 23:20:00*0.86848*0.86838*0.86849*0.86836
12/20/2021 23:25:00*0.86838*0.86847*0.86849*0.86836
12/20/2021 23:30:00*0.86847*0.86851*0.86854*0.86843
12/20/2021 23:35:00*0.86851*0.86842*0.86854*0.86841
12/20/2021 23:40:00*0.86842*0.86845*0.86849*0.86835
12/20/2021 23:45:00*0.86845*0.86867*0.86869*0.86843
12/20/2021 23:50:00*0.86867*0.86857*0.8687*0.86848
12/20/2021 23:55:00*0.86857*0.86893*0.86893*0.86854
12/21/2021 00:00:00*0.86893*0.86884*0.86894*0.86877
12/21/2021 00:05:00*0.86884*0.86886*0.86901*0.86884
12/21/2021 00:10:00*0.86886*0.86878*0.86895*0.86878
12/21/2021 00:15:00*0.86878*0.86882*0.86893*0.86878
12/21/2021 00:20:00*0.86882*0.86884*0.8689*0.8688
12/21/2021 00:25:00*0.86884*0.86884*0.86889*0.86877
12/21/2021 00:30:00*0.86884*0.86866*0.86891*0.86863
12/21/2021 00:35:00*0.86866*0.86887*0.86887*0.86865
12/21/2021 00:40:00*0.86887*0.86896*0.86897*0.86882
12/21/2021 00:45:00*0.86896*0.86915*0.86918*0.86894
12/21/2021 00:50:00*0.86915*0.86926*0.86934*0.86909
12/21/2021 00:55:00*0.86926*0.86931*0.86937*0.86923
12/21/2021 01:00:00*0.86931*0.86918*0.86934*0.86916
12/21/2021 01:05:00*0.86918*0.86962*0.86962*0.86918
12/21/2021 01:10:00*0.86962*0.86962*0.86975*0.86948
12/21/2021 01:15:00*0.86962*0.86946*0.86964*0.86945
12/21/2021 01:20:00*0.86946*0.86956*0.86962*0.86944
12/21/2021 01:25:00*0.86956*0.86936*0.86961*0.86934
12/21/2021 01:30:00*0.86936*0.86914*0.86947*0.86912
12/21/2021 01:35:00*0.86914*0.86904*0.86916*0.86897
12/21/2021 01:40:00*0.86904*0.86906*0.86906*0.8689
12/21/2021 01:45:00*0.86906*0.86885*0.86906*0.86883
12/21/2021 01:50:00*0.86885*0.86916*0.86916*0.86871
12/21/2021 01:55:00*0.86916*0.86924*0.86927*0.86912
12/21/2021 02:00:00*0.86924*0.86902*0.86926*0.86899
12/21/2021 02:05:00*0.86902*0.86909*0.86922*0.86888
12/21/2021 02:10:00*0.86909*0.8691*0.86921*0.86904
12/21/2021 02:15:00*0.8691*0.86906*0.86916*0.86899
12/21/2021 02:20:00*0.86906*0.86926*0.86926*0.86905
12/21/2021 02:25:00*0.86926*0.86944*0.86948*0.86923
12/21/2021 02:30:00*0.86944*0.86951*0.86963*0.86942
12/21/2021 02:35:00*0.86951*0.86957*0.86977*0.86951
12/21/2021 02:40:00*0.86957*0.86968*0.86973*0.8695
12/21/2021 02:45:00*0.86968*0.86954*0.86971*0.86946
12/21/2021 02:50:00*0.86954*0.87004*0.87007*0.86954
12/21/2021 02:55:00*0.87004*0.87003*0.8702*0.86999
12/21/2021 03:00:00*0.87003*0.87022*0.87028*0.87002
12/21/2021 03:05:00*0.87022*0.87057*0.87062*0.86993
12/21/2021 03:10:00*0.87057*0.87079*0.87079*0.87053
12/21/2021 03:15:00*0.87079*0.87114*0.87123*0.8707
12/21/2021 03:20:00*0.87114*0.87143*0.87145*0.87114
12/21/2021 03:25:00*0.87143*0.87141*0.87149*0.87125
12/21/2021 03:30:00*0.87141*0.87122*0.87163*0.87122
12/21/2021 03:35:00*0.87122*0.87156*0.87164*0.87122
12/21/2021 03:40:00*0.87156*0.8723*0.87231*0.87156
12/21/2021 03:45:00*0.8723*0.87269*0.87278*0.87226
12/21/2021 03:50:00*0.87269*0.87236*0.87286*0.87233
12/21/2021 03:55:00*0.87236*0.87243*0.87281*0.87236
12/21/2021 04:00:00*0.87243*0.8725*0.87255*0.87232
12/21/2021 04:05:00*0.8725*0.87275*0.87284*0.87242
12/21/2021 04:10:00*0.87275*0.87255*0.87279*0.87242
12/21/2021 04:15:00*0.87255*0.87266*0.87281*0.87243
12/21/2021 04:20:00*0.87266*0.87252*0.8728*0.87251
12/21/2021 04:25:00*0.87252*0.87254*0.87255*0.8723
12/21/2021 04:30:00*0.87254*0.87267*0.87277*0.87248
12/21/2021 04:35:00*0.87267*0.87288*0.87302*0.87257
12/21/2021 04:40:00*0.87288*0.87294*0.87296*0.87275
12/21/2021 04:45:00*0.87294*0.87291*0.87298*0.87278
12/21/2021 04:50:00*0.87291*0.87308*0.87317*0.87288
12/21/2021 04:55:00*0.87308*0.87251*0.87315*0.8725
12/21/2021 05:00:00*0.87251*0.87268*0.87274*0.87251
12/21/2021 05:05:00*0.87268*0.87282*0.87293*0.87262
12/21/2021 05:10:00*0.87282*0.8728*0.87295*0.87265
12/21/2021 05:15:00*0.8728*0.87279*0.87306*0.87276
12/21/2021 05:20:00*0.87279*0.87264*0.87289*0.87258
12/21/2021 05:25:00*0.87264*0.87285*0.87296*0.87264
12/21/2021 05:30:00*0.87285*0.87294*0.87304*0.87275
12/21/2021 05:35:00*0.87294*0.87313*0.87317*0.87287
12/21/2021 05:40:00*0.87313*0.8737*0.87373*0.87312
12/21/2021 05:45:00*0.8737*0.87378*0.8739*0.87343
12/21/2021 05:50:00*0.87378*0.8739*0.87392*0.87367
12/21/2021 05:55:00*0.8739*0.8738*0.87403*0.87369
12/21/2021 06:00:00*0.8738*0.87331*0.87381*0.87318
12/21/2021 06:05:00*0.87331*0.87347*0.87363*0.87331
12/21/2021 06:10:00*0.87347*0.8734*0.87363*0.87336
12/21/2021 06:15:00*0.8734*0.87334*0.87343*0.87323
12/21/2021 06:20:00*0.87334*0.87338*0.87344*0.87326
12/21/2021 06:25:00*0.87338*0.87315*0.87347*0.87315
12/21/2021 06:30:00*0.87315*0.87302*0.87319*0.87291
12/21/2021 06:35:00*0.87302*0.87284*0.87307*0.87283
12/21/2021 06:40:00*0.87284*0.87297*0.87303*0.87284
12/21/2021 06:45:00*0.87297*0.87274*0.87298*0.87271
12/21/2021 06:50:00*0.87274*0.87279*0.87289*0.87272
12/21/2021 06:55:00*0.87279*0.87271*0.87291*0.87268
12/21/2021 07:00:00*0.87271*0.87267*0.87281*0.87263
12/21/2021 07:05:00*0.87267*0.8725*0.87274*0.87244
12/21/2021 07:10:00*0.8725*0.87268*0.87272*0.87243
12/21/2021 07:15:00*0.87268*0.87254*0.87274*0.87243
12/21/2021 07:20:00*0.87254*0.87242*0.87277*0.87241
12/21/2021 07:25:00*0.87242*0.87245*0.87255*0.8723
12/21/2021 07:30:00*0.87245*0.87228*0.87249*0.87219
12/21/2021 07:35:00*0.87228*0.87231*0.87234*0.87213
12/21/2021 07:40:00*0.87231*0.87242*0.87249*0.87228
12/21/2021 07:45:00*0.87242*0.87226*0.87242*0.87216
12/21/2021 07:50:00*0.87226*0.87237*0.87245*0.87224
12/21/2021 07:55:00*0.87237*0.87246*0.87254*0.87233
12/21/2021 08:00:00*0.87246*0.87281*0.87284*0.87246
12/21/2021 08:05:00*0.87281*0.87281*0.87319*0.8728
12/21/2021 08:10:00*0.87281*0.8726*0.87287*0.8726
12/21/2021 08:15:00*0.8726*0.87268*0.87282*0.87253
12/21/2021 08:20:00*0.87268*0.87287*0.87289*0.87262
12/21/2021 08:25:00*0.87287*0.8733*0.8733*0.87284
12/21/2021 08:30:00*0.8733*0.87303*0.87332*0.873
12/21/2021 08:35:00*0.87303*0.8728*0.87311*0.87275
12/21/2021 08:40:00*0.8728*0.87283*0.87291*0.87269
12/21/2021 08:45:00*0.87283*0.87272*0.873*0.87264
12/21/2021 08:50:00*0.87272*0.87259*0.87272*0.87246
12/21/2021 08:55:00*0.87259*0.8727*0.87273*0.87257
12/21/2021 09:00:00*0.8727*0.87322*0.87327*0.87265
12/21/2021 09:05:00*0.87322*0.87305*0.87328*0.87295
12/21/2021 09:10:00*0.87305*0.8733*0.8733*0.873
12/21/2021 09:15:00*0.8733*0.87303*0.87345*0.87289
12/21/2021 09:20:00*0.87303*0.87278*0.87304*0.87256
12/21/2021 09:25:00*0.87278*0.87294*0.87296*0.87272
12/21/2021 09:30:00*0.87294*0.87298*0.87309*0.87281
12/21/2021 09:35:00*0.87298*0.8728*0.87299*0.87264
12/21/2021 09:40:00*0.8728*0.87301*0.87305*0.87263
12/21/2021 09:45:00*0.87301*0.87254*0.87305*0.87251
12/21/2021 09:50:00*0.87254*0.87281*0.87292*0.87246
12/21/2021 09:55:00*0.87281*0.87304*0.8732*0.87263
12/21/2021 10:00:00*0.87304*0.87274*0.8731*0.87271
12/21/2021 10:05:00*0.87274*0.87265*0.87286*0.87232
12/21/2021 10:10:00*0.87265*0.87215*0.87266*0.87213
12/21/2021 10:15:00*0.87215*0.87251*0.87253*0.87209
12/21/2021 10:20:00*0.87251*0.87244*0.8726*0.87235
12/21/2021 10:25:00*0.87244*0.87255*0.87272*0.87233
12/21/2021 10:30:00*0.87255*0.87307*0.87308*0.87254
12/21/2021 10:35:00*0.87307*0.87339*0.87343*0.87292
12/21/2021 10:40:00*0.87339*0.87273*0.87339*0.8727
12/21/2021 10:45:00*0.87273*0.87283*0.87305*0.87272
12/21/2021 10:50:00*0.87283*0.87265*0.87294*0.8726
12/21/2021 10:55:00*0.87265*0.87246*0.87277*0.87235
12/21/2021 11:00:00*0.87246*0.87239*0.8726*0.87218
12/21/2021 11:05:00*0.87239*0.87264*0.87271*0.87225
12/21/2021 11:10:00*0.87264*0.8728*0.87293*0.87262
12/21/2021 11:15:00*0.8728*0.87233*0.8728*0.87205
12/21/2021 11:20:00*0.87233*0.87253*0.87265*0.87218
12/21/2021 11:25:00*0.87253*0.87263*0.87292*0.87251
12/21/2021 11:30:00*0.87263*0.87245*0.87264*0.87232
12/21/2021 11:35:00*0.87245*0.87254*0.87259*0.87233
12/21/2021 11:40:00*0.87254*0.87286*0.87291*0.8725
12/21/2021 11:45:00*0.87286*0.87296*0.87318*0.87286
12/21/2021 11:50:00*0.87296*0.87294*0.87302*0.87278
12/21/2021 11:55:00*0.87294*0.87283*0.87309*0.8728
12/21/2021 12:00:00*0.87283*0.87302*0.87306*0.87282
12/21/2021 12:05:00*0.87302*0.87317*0.87326*0.8729
12/21/2021 12:10:00*0.87317*0.87316*0.87337*0.87314
12/21/2021 12:15:00*0.87316*0.87317*0.87339*0.873
12/21/2021 12:20:00*0.87317*0.87286*0.8733*0.87269
12/21/2021 12:25:00*0.87286*0.8731*0.87328*0.87281
12/21/2021 12:30:00*0.8731*0.87292*0.8731*0.87273
12/21/2021 12:35:00*0.87292*0.87309*0.87322*0.87291
12/21/2021 12:40:00*0.87309*0.8735*0.8735*0.87301
12/21/2021 12:45:00*0.8735*0.87346*0.87353*0.87326
12/21/2021 12:50:00*0.87346*0.87351*0.87356*0.87328
12/21/2021 12:55:00*0.87351*0.87334*0.87357*0.87325
12/21/2021 13:00:00*0.87334*0.87305*0.87357*0.87208
12/21/2021 13:05:00*0.87305*0.87321*0.87345*0.87232
12/21/2021 13:10:00*0.87321*0.87323*0.87338*0.87321
12/21/2021 13:15:00*0.87323*0.87327*0.87329*0.87309
12/21/2021 13:20:00*0.87327*0.8732*0.87327*0.87308
12/21/2021 13:25:00*0.8732*0.87339*0.87341*0.87317
12/21/2021 13:30:00*0.87339*0.87338*0.87357*0.87312
12/21/2021 13:35:00*0.87338*0.87341*0.87359*0.87336
12/21/2021 13:40:00*0.87341*0.87358*0.87363*0.87321
12/21/2021 13:45:00*0.87358*0.87369*0.87381*0.87358
12/21/2021 13:50:00*0.87369*0.87367*0.87373*0.87353
12/21/2021 13:55:00*0.87367*0.87382*0.87393*0.87365
12/21/2021 14:00:00*0.87382*0.87383*0.87389*0.87373
12/21/2021 14:05:00*0.87383*0.8739*0.87394*0.87377
12/21/2021 14:10:00*0.8739*0.87398*0.87401*0.87385
12/21/2021 14:15:00*0.87398*0.87383*0.87399*0.87381
12/21/2021 14:20:00*0.87383*0.87386*0.87394*0.87381
12/21/2021 14:25:00*0.87386*0.87382*0.87393*0.87377
12/21/2021 14:30:00*0.87382*0.8739*0.8739*0.87374
12/21/2021 14:35:00*0.8739*0.87407*0.87407*0.8738
12/21/2021 14:40:00*0.87407*0.8739*0.87427*0.8739
12/21/2021 14:45:00*0.8739*0.87384*0.87396*0.87381
12/21/2021 14:50:00*0.87384*0.87383*0.874*0.87375
12/21/2021 14:55:00*0.87383*0.8739*0.874*0.87378
12/21/2021 15:00:00*0.8739*0.87405*0.87406*0.8739
12/21/2021 15:05:00*0.87405*0.87408*0.8741*0.87379
12/21/2021 15:10:00*0.87408*0.87426*0.87435*0.87405
12/21/2021 15:15:00*0.87426*0.87384*0.87443*0.87377
12/21/2021 15:20:00*0.87384*0.87394*0.87396*0.87362
12/21/2021 15:25:00*0.87394*0.87416*0.87419*0.87392
12/21/2021 15:30:00*0.87416*0.87404*0.87424*0.87402
12/21/2021 15:35:00*0.87404*0.87401*0.87412*0.87374
12/21/2021 15:40:00*0.87401*0.87381*0.87404*0.87378
12/21/2021 15:45:00*0.87381*0.87387*0.87395*0.87373
12/21/2021 15:50:00*0.87387*0.87381*0.87394*0.87375
12/21/2021 15:55:00*0.87381*0.87396*0.87406*0.87381
12/21/2021 16:00:00*0.87396*0.87385*0.87402*0.87377
12/21/2021 16:05:00*0.87385*0.87423*0.87431*0.8738
12/21/2021 16:10:00*0.87423*0.87436*0.87436*0.87414
12/21/2021 16:15:00*0.87436*0.87434*0.87445*0.87431
12/21/2021 16:20:00*0.87434*0.87436*0.87442*0.87426
12/21/2021 16:25:00*0.87436*0.87434*0.87455*0.87434
12/21/2021 16:30:00*0.87434*0.87415*0.87437*0.87415
12/21/2021 16:35:00*0.87415*0.87418*0.87423*0.87399
12/21/2021 16:40:00*0.87418*0.87438*0.87443*0.87402
12/21/2021 16:45:00*0.87438*0.87426*0.8744*0.87426
12/21/2021 16:50:00*0.87426*0.87415*0.87429*0.87408
12/21/2021 16:55:00*0.87415*0.87422*0.87425*0.87408
12/21/2021 17:00:00*0.87422*0.87315*0.87432*0.87315
